Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 693 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8S9C SW8S9B SW8QG9. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8S9C | Put | 30,00 $ | -1,44% | 51,35 | 0,01% | 23,35% | 17.05.24 | 51,35 | 1,00 | 47,17% | 0,28 | 0,53 | |
SW8S9B | Put | 29,50 $ | 0,32% | 44,73 | 10,06% | 56,76% | 17.05.24 | 108,94 | 1,00 | 8,00% | 0,23 | 0,25 | |
SW8QG9 | Put | 29,00 $ | 2,05% | 40,97 | 13,71% | 110,74% | 17.05.24 | 272,51 | 1,00 | 30,00% | 0,07 | 0,10 | |
VD2PCK | Call | 29,50 $ | -0,34% | 90,82 | 3,11% | 23,42% | 17.05.24 | 117,91 | 1,00 | 12,50% | 0,201 | 0,231 | |
VD3289 | Put | 29,50 $ | 0,32% | 62,16 | 7,37% | 42,74% | 17.05.24 | 163,09 | 1,00 | 12,35% | 0,147 | 0,167 | |
VD3TJ3 | Call | 30,00 $ | 1,38% | 45,48 | 9,80% | 80,79% | 17.05.24 | 261,83 | 1,00 | 62,50% | 0,039 | 0,104 | |
VD18LB | Call | 29,00 $ | -2,06% | 45,42 | 0,01% | 6,55% | 17.05.24 | 45,42 | 1,00 | 5,00% | 0,57 | 0,60 | |
VD3283 | Put | 29,00 $ | 2,01% | 32,02 | 13,04% | 112,55% | 17.05.24 | 223,26 | 1,00 | 75,41% | 0,03 | 0,122 | |
VD1Z22 | Call | 28,50 $ | -3,72% | 25,95 | 0,01% | 6,31% | 17.05.24 | 25,95 | 1,00 | 2,75% | 1,02 | 1,05 | |
VD3TJZ | Put | 28,50 $ | 3,59% | 21,97 | 19,40% | 184,86% | 17.05.24 | 223,14 | 1,00 | 0,00% | 0,021 | 0,122 | |
VD3TJ0 | Call | 30,50 $ | 3,01% | 20,62 | 17,32% | 165,63% | 17.05.24 | 163,17 | 1,00 | 98,20% | 0,003 | 0,167 | |
VM9P0B | Call | 28,00 $ | -5,41% | 17,92 | 0,01% | 7,95% | 17.05.24 | 17,92 | 1,00 | 1,94% | 1,49 | 1,52 | |
VD3TJ2 | Call | 31,00 $ | 5,45% | 17,42 | 23,50% | 266,55% | 17.05.24 | 265,36 | 1,00 | 0,00% | 0,001 | 0,102 | |
VU9Z0E | Call | 28,50 $ | -3,69% | 16,21 | 0,01% | 21,14% | 21.06.24 | 16,21 | 1,00 | 0,59% | 1,67 | 1,68 | |
MB09PP | Call | 28,50 $ | -3,72% | 15,84 | 0,01% | 22,11% | 21.06.24 | 15,84 | 1,00 | 1,14% | 1,70 | 1,72 | |
VD3TJG | Put | 26,50 $ | 10,44% | 14,23 | 22,11% | 92,93% | 21.06.24 | 211,08 | 1,00 | 7,94% | 0,119 | 0,129 | |
VU1EG0 | Call | 29,00 $ | -2,01% | 13,99 | 10,03% | 27,27% | 21.06.24 | 19,18 | 1,00 | 0,70% | 1,41 | 1,42 | |
VD3TJF | Put | 27,00 $ | 8,75% | 13,93 | 21,22% | 80,45% | 21.06.24 | 143,32 | 1,00 | 5,38% | 0,18 | 0,19 | |
VU56Y6 | Put | 26,00 $ | 12,15% | 13,84 | 23,11% | 106,33% | 21.06.24 | 296,09 | 1,00 | 17,39% | 0,076 | 0,092 | |
VD1P5N | Call | 27,50 $ | -7,10% | 13,83 | 0,01% | 5,98% | 17.05.24 | 13,83 | 1,00 | 1,49% | 1,94 | 1,97 | |
VD3TJC | Put | 27,50 $ | 7,13% | 13,66 | 20,25% | 69,09% | 21.06.24 | 100,94 | 1,00 | 3,70% | 0,26 | 0,27 | |
MB0F9R | Call | 29,00 $ | -2,03% | 13,63 | 10,33% | 28,06% | 21.06.24 | 18,79 | 1,00 | 1,35% | 1,43 | 1,45 | |
VU1EHF | Call | 28,00 $ | -5,39% | 13,55 | 0,01% | 16,95% | 21.06.24 | 13,55 | 1,00 | 0,50% | 2,00 | 2,01 | |
MB09PN | Call | 28,00 $ | -5,41% | 13,42 | 0,01% | 17,42% | 21.06.24 | 13,42 | 1,00 | 0,98% | 2,01 | 2,03 | |
VD329A | Put | 29,50 $ | 0,35% | 13,33 | 13,90% | 32,37% | 21.06.24 | 28,98 | 1,00 | 1,08% | 0,93 | 0,94 | |
VD3TJB | Put | 28,00 $ | 5,43% | 13,23 | 19,28% | 58,43% | 21.06.24 | 69,88 | 1,00 | 2,63% | 0,38 | 0,39 | |
VD3TJA | Put | 28,50 $ | 3,75% | 13,13 | 17,82% | 48,45% | 21.06.24 | 51,41 | 1,00 | 1,92% | 0,52 | 0,53 | |
MG24JS | Put | 27,00 $ | 8,78% | 13,04 | 21,88% | 81,48% | 21.06.24 | 126,68 | 1,00 | 9,13% | 0,195 | 0,215 | |
VD328W | Put | 29,00 $ | 2,05% | 13,00 | 16,22% | 39,97% | 21.06.24 | 37,85 | 1,00 | 1,43% | 0,71 | 0,72 | |
MG24JN | Put | 27,50 $ | 7,09% | 12,92 | 20,79% | 69,76% | 21.06.24 | 90,79 | 1,00 | 6,67% | 0,28 | 0,30 | |
MG24JU | Put | 26,50 $ | 10,47% | 12,90 | 23,17% | 94,14% | 21.06.24 | 170,23 | 1,00 | 12,27% | 0,14 | 0,16 | |
MG24JL | Put | 28,00 $ | 5,41% | 12,84 | 19,51% | 58,82% | 21.06.24 | 66,43 | 1,00 | 4,76% | 0,39 | 0,41 | |
VD5KN5 | Call | 28,50 $ | -3,69% | 12,80 | 4,96% | 19,62% | 19.07.24 | 13,35 | 1,00 | 0,49% | 2,03 | 2,04 | |
MG2NCP | Put | 28,50 $ | 3,72% | 12,68 | 18,16% | 49,13% | 21.06.24 | 48,64 | 1,00 | 3,57% | 0,54 | 0,56 | |
MB5AAQ | Put | 26,00 $ | 12,16% | 12,51 | 24,68% | 107,43% | 21.06.24 | 217,90 | 1,00 | 15,87% | 0,105 | 0,125 | |
VD3TJN | Call | 29,50 $ | -0,37% | 12,49 | 14,38% | 33,71% | 21.06.24 | 23,09 | 1,00 | 0,83% | 1,17 | 1,18 | |
MB1E7D | Put | 25,50 $ | 13,85% | 12,00 | 26,29% | 121,05% | 21.06.24 | 269,68 | 1,00 | 19,61% | 0,081 | 0,101 | |
MB0F9S | Call | 29,50 $ | -0,34% | 12,00 | 14,98% | 35,25% | 21.06.24 | 22,33 | 1,00 | 1,60% | 1,20 | 1,22 | |
VU1EGX | Call | 30,00 $ | 1,37% | 11,76 | 17,51% | 42,26% | 21.06.24 | 27,79 | 1,00 | 1,01% | 0,97 | 0,98 | |
VD3TH1 | Call | 28,00 $ | -5,45% | 11,75 | 0,01% | 15,82% | 19.07.24 | 11,75 | 1,00 | 0,43% | 2,31 | 2,32 | |
VD3TH2 | Put | 25,00 $ | 15,51% | 11,59 | 22,60% | 81,77% | 19.07.24 | 286,63 | 1,00 | 10,64% | 0,085 | 0,095 | |
VU9V3R | Call | 27,50 $ | -7,09% | 11,59 | 0,01% | 13,03% | 21.06.24 | 11,59 | 1,00 | 0,42% | 2,34 | 2,35 | |
MD99KD | Call | 27,50 $ | -7,09% | 11,49 | 0,01% | 13,67% | 21.06.24 | 11,49 | 1,00 | 0,83% | 2,35 | 2,37 | |
MB18H2 | Put | 25,00 $ | 15,54% | 11,39 | 28,16% | 134,96% | 21.06.24 | 316,72 | 1,00 | 22,99% | 0,066 | 0,086 | |
VD5KNX | Put | 25,50 $ | 13,85% | 11,39 | 22,00% | 73,94% | 19.07.24 | 203,27 | 1,00 | 7,58% | 0,124 | 0,134 | |
VD3TJR | Call | 30,50 $ | 3,00% | 11,34 | 19,86% | 51,44% | 21.06.24 | 32,83 | 1,00 | 1,19% | 0,82 | 0,83 | |
MB10FA | Call | 30,00 $ | 1,35% | 11,30 | 18,08% | 43,69% | 21.06.24 | 26,45 | 1,00 | 1,90% | 1,01 | 1,03 | |
VD3THQ | Put | 26,00 $ | 12,13% | 11,20 | 21,33% | 66,09% | 19.07.24 | 145,61 | 1,00 | 5,43% | 0,177 | 0,187 | |
VM9P0F | Call | 27,00 $ | -8,80% | 11,17 | 0,01% | 7,28% | 17.05.24 | 11,17 | 1,00 | 0,81% | 2,42 | 2,44 | |
VU97AT | Put | 25,50 $ | 13,83% | 10,99 | 24,94% | 120,57% | 21.06.24 | 295,99 | 1,00 | 48,91% | 0,047 | 0,092 | |
MB15Y3 | Call | 30,50 $ | 3,04% | 10,91 | 20,49% | 53,07% | 21.06.24 | 31,31 | 1,00 | 2,25% | 0,85 | 0,87 | |
VD5KN6 | Put | 26,50 $ | 10,51% | 10,88 | 20,79% | 59,08% | 19.07.24 | 104,81 | 1,00 | 4,00% | 0,25 | 0,26 | |
VU1EHA | Call | 31,00 $ | 4,82% | 10,85 | 22,38% | 63,22% | 21.06.24 | 38,33 | 1,00 | 1,43% | 0,70 | 0,71 |