Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG8Q3L | Put | 3.500,00 Pkt | -1,93% | 37,32 | 0,01% | 8,36% | 19.06.24 | 37,32 | 0,01 | 3,26% | 0,88 | 0,91 | |
HG7X9S | Put | 3.400,00 Pkt | 1,01% | 28,88 | 8,30% | 24,10% | 19.06.24 | 85,87 | 0,01 | 7,32% | 0,37 | 0,40 | |
HG7X99 | Call | 3.400,00 Pkt | -1,01% | 26,52 | 5,99% | 18,85% | 19.06.24 | 36,93 | 0,01 | 3,23% | 0,90 | 0,93 | |
HG7X97 | Call | 3.600,00 Pkt | 4,81% | 26,12 | 12,25% | 57,83% | 19.06.24 | 250,70 | 0,01 | 21,90% | 0,109 | 0,139 | |
HG7X98 | Call | 3.500,00 Pkt | 1,90% | 24,50 | 10,72% | 34,03% | 19.06.24 | 85,87 | 0,01 | 7,69% | 0,37 | 0,40 | |
HG7X96 | Call | 3.700,00 Pkt | 7,72% | 23,42 | 13,54% | 87,30% | 19.06.24 | 660,55 | 0,01 | 57,69% | 0,023 | 0,053 | |
HG7X9T | Put | 3.300,00 Pkt | 3,90% | 22,62 | 13,14% | 50,67% | 19.06.24 | 149,30 | 0,01 | 14,35% | 0,197 | 0,23 | |
HG8Q3P | Put | 3.600,00 Pkt | -4,84% | 20,56 | 0,01% | 0,28% | 19.06.24 | 20,56 | 0,01 | 1,82% | 1,62 | 1,65 | |
HG7X9F | Call | 3.300,00 Pkt | -3,92% | 20,20 | 0,01% | 11,42% | 19.06.24 | 20,20 | 0,01 | 1,76% | 1,68 | 1,71 | |
HS3VWQ | Put | 3.500,00 Pkt | -1,93% | 19,96 | 3,30% | 6,50% | 20.09.24 | 24,01 | 0,01 | 2,10% | 1,39 | 1,42 | |
HG7TN5 | Put | 3.200,00 Pkt | 6,83% | 19,65 | 16,68% | 79,99% | 19.06.24 | 262,19 | 0,01 | 22,90% | 0,10 | 0,13 | |
HG7X9E | Call | 3.800,00 Pkt | 10,63% | 17,68 | 15,49% | 118,86% | 19.06.24 | 1.108,05 | 0,01 | 96,77% | 0,001 | 0,031 | |
HG7X9U | Put | 3.100,00 Pkt | 9,72% | 16,86 | 20,11% | 110,62% | 19.06.24 | 399,29 | 0,01 | 34,88% | 0,056 | 0,086 | |
HG7X9D | Call | 3.900,00 Pkt | 13,54% | 15,17 | 19,23% | 151,29% | 19.06.24 | 1.010,25 | 0,01 | 90,91% | 0,003 | 0,033 | |
HS3VWS | Put | 3.600,00 Pkt | -4,82% | 14,74 | 0,01% | 3,31% | 20.12.24 | 14,74 | 0,01 | 1,29% | 2,29 | 2,32 | |
HG7X9V | Put | 3.000,00 Pkt | 12,64% | 14,40 | 21,92% | 141,56% | 19.06.24 | 780,43 | 0,01 | 68,18% | 0,014 | 0,044 | |
HS147L | Put | 3.400,00 Pkt | 0,99% | 14,06 | 8,18% | 11,42% | 18.09.24 | 34,69 | 0,01 | 3,03% | 0,95 | 0,98 | |
HS1475 | Call | 3.300,00 Pkt | -3,90% | 13,96 | 0,01% | 9,64% | 18.09.24 | 13,96 | 0,01 | 1,21% | 2,44 | 2,47 | |
HS4FY7 | Put | 3.600,00 Pkt | -4,82% | 13,63 | 0,01% | 2,98% | 21.03.25 | 13,63 | 0,01 | 1,19% | 2,48 | 2,51 | |
HS147B | Call | 3.900,00 Pkt | 13,57% | 13,57 | 13,82% | 41,42% | 18.09.24 | 218,72 | 0,01 | 18,99% | 0,128 | 0,158 | |
HS147A | Call | 3.800,00 Pkt | 10,66% | 13,40 | 13,22% | 33,70% | 18.09.24 | 132,07 | 0,01 | 11,54% | 0,23 | 0,26 | |
HG7TN6 | Call | 3.200,00 Pkt | -6,83% | 13,21 | 0,01% | 8,19% | 19.06.24 | 13,21 | 0,01 | 1,54% | 2,57 | 2,61 | |
HG7X9C | Call | 4.000,00 Pkt | 16,45% | 13,05 | 22,18% | 183,52% | 19.06.24 | 1.073,39 | 0,01 | 93,75% | 0,002 | 0,032 | |
HS1479 | Call | 3.700,00 Pkt | 7,75% | 13,00 | 12,52% | 26,57% | 18.09.24 | 79,86 | 0,01 | 6,98% | 0,40 | 0,43 | |
HS4FYS | Put | 3.600,00 Pkt | -4,81% | 12,72 | 0,01% | 2,80% | 20.06.25 | 12,72 | 0,01 | 1,12% | 2,66 | 2,69 | |
HS3VWR | Put | 3.500,00 Pkt | -1,91% | 12,60 | 5,04% | 5,81% | 20.12.24 | 18,66 | 0,01 | 1,63% | 1,81 | 1,84 | |
HG7X9B | Call | 4.100,00 Pkt | 19,37% | 12,37 | 26,58% | 216,10% | 19.06.24 | 837,77 | 0,01 | 73,17% | 0,011 | 0,041 | |
HG7X9W | Put | 2.900,00 Pkt | 15,55% | 12,13 | 27,17% | 174,02% | 19.06.24 | 700,79 | 0,01 | 61,22% | 0,018 | 0,048 | |
HS147K | Put | 3.300,00 Pkt | 3,90% | 12,03 | 11,24% | 17,87% | 18.09.24 | 46,40 | 0,01 | 4,05% | 0,70 | 0,73 | |
HS1478 | Call | 3.600,00 Pkt | 4,84% | 12,01 | 12,01% | 20,73% | 18.09.24 | 45,79 | 0,01 | 4,05% | 0,71 | 0,74 | |
HS1476 | Call | 3.400,00 Pkt | -0,99% | 11,84 | 8,37% | 11,87% | 18.09.24 | 19,96 | 0,01 | 1,74% | 1,69 | 1,72 | |
HS1477 | Call | 3.500,00 Pkt | 1,93% | 11,49 | 10,81% | 15,83% | 18.09.24 | 29,10 | 0,01 | 2,52% | 1,16 | 1,19 | |
HG7X9A | Call | 4.200,00 Pkt | 22,27% | 11,49 | 30,91% | 248,66% | 19.06.24 | 673,52 | 0,01 | 60,00% | 0,02 | 0,05 | |
HS5PZ0 | Put | 3.700,00 Pkt | -7,75% | 11,11 | 0,01% | 1,14% | 20.06.25 | 11,11 | 0,01 | 0,97% | 3,05 | 3,08 | |
HS147J | Put | 3.200,00 Pkt | 6,81% | 11,08 | 13,56% | 24,75% | 18.09.24 | 63,59 | 0,01 | 5,56% | 0,51 | 0,54 | |
HS1474 | Call | 3.200,00 Pkt | -6,81% | 10,57 | 0,01% | 7,83% | 18.09.24 | 10,57 | 0,01 | 0,92% | 3,23 | 3,26 | |
HS4FY5 | Put | 3.500,00 Pkt | -1,91% | 10,56 | 5,27% | 4,89% | 21.03.25 | 16,59 | 0,01 | 1,45% | 2,03 | 2,06 | |
HG8Q3R | Call | 4.300,00 Pkt | 25,18% | 10,53 | 33,80% | 280,92% | 19.06.24 | 686,99 | 0,01 | 60,00% | 0,02 | 0,05 | |
HS147H | Put | 3.100,00 Pkt | 9,72% | 10,24 | 15,78% | 32,22% | 18.09.24 | 83,75 | 0,01 | 7,32% | 0,38 | 0,41 | |
HG7X9X | Put | 2.800,00 Pkt | 18,46% | 10,17 | 30,41% | 205,96% | 19.06.24 | 903,65 | 0,01 | 78,95% | 0,008 | 0,038 | |
HS1472 | Put | 3.400,00 Pkt | 1,00% | 10,01 | 8,50% | 8,89% | 18.12.24 | 23,68 | 0,01 | 2,07% | 1,42 | 1,45 | |
HS147M | Call | 3.100,00 Pkt | -9,74% | 9,68 | 0,01% | 6,58% | 19.06.24 | 9,68 | 0,01 | 1,13% | 3,52 | 3,56 | |
HS147G | Put | 3.000,00 Pkt | 12,64% | 9,63 | 17,78% | 39,96% | 18.09.24 | 110,77 | 0,01 | 9,68% | 0,28 | 0,31 | |
HS146S | Call | 4.000,00 Pkt | 16,48% | 9,63 | 14,53% | 29,74% | 18.12.24 | 101,00 | 0,01 | 8,82% | 0,31 | 0,34 | |
HS4FYQ | Put | 3.500,00 Pkt | -1,90% | 9,32 | 5,39% | 4,29% | 20.06.25 | 15,20 | 0,01 | 1,32% | 2,23 | 2,26 | |
HS146R | Call | 3.900,00 Pkt | 13,57% | 9,25 | 14,25% | 25,58% | 18.12.24 | 68,68 | 0,01 | 6,12% | 0,46 | 0,49 | |
HS147F | Put | 2.900,00 Pkt | 15,55% | 9,03 | 19,77% | 47,95% | 18.09.24 | 143,08 | 0,01 | 12,50% | 0,21 | 0,24 | |
HS1471 | Put | 3.300,00 Pkt | 3,91% | 8,99 | 10,83% | 12,31% | 18.12.24 | 30,13 | 0,01 | 2,61% | 1,12 | 1,15 | |
HS146Q | Call | 3.800,00 Pkt | 10,66% | 8,98 | 13,73% | 21,61% | 18.12.24 | 49,06 | 0,01 | 4,29% | 0,67 | 0,70 | |
HS146J | Call | 3.200,00 Pkt | -6,82% | 8,87 | 0,01% | 7,58% | 18.12.24 | 8,87 | 0,01 | 0,78% | 3,85 | 3,88 |