Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD41HW | Call | 320,00 $ | -2,22% | 26,69 | 0,01% | 19,97% | 21.06.24 | 26,69 | 0,10 | 2,80% | 1,10 | 1,13 | |
| ME4868 | Call | 320,00 $ | -2,24% | 25,35 | 0,01% | 22,34% | 21.06.24 | 25,35 | 0,10 | 7,45% | 1,12 | 1,19 | |
| VD5XFQ | Put | 340,00 $ | -3,87% | 20,52 | 0,01% | 13,11% | 21.06.24 | 20,52 | 0,10 | 1,90% | 1,44 | 1,47 | |
| VD48FF | Call | 330,00 $ | 0,83% | 19,58 | 12,74% | 38,53% | 21.06.24 | 47,13 | 0,10 | 5,00% | 0,61 | 0,64 | |
| VD5RUQ | Call | 350,00 $ | 6,92% | 19,57 | 18,63% | 97,24% | 21.06.24 | 192,13 | 0,10 | 14,29% | 0,134 | 0,157 | |
| VD6N5Q | Call | 360,00 $ | 10,00% | 19,48 | 19,78% | 133,67% | 21.06.24 | 450,22 | 0,10 | 53,49% | 0,044 | 0,067 | |
| VD48FG | Call | 340,00 $ | 3,88% | 19,07 | 16,47% | 65,04% | 21.06.24 | 91,41 | 0,10 | 12,00% | 0,30 | 0,33 | |
| VD5J18 | Put | 320,00 $ | 2,24% | 18,86 | 14,69% | 48,73% | 21.06.24 | 67,03 | 0,10 | 5,66% | 0,42 | 0,45 | |
| VD41H7 | Call | 310,00 $ | -5,27% | 16,67 | 0,01% | 9,49% | 21.06.24 | 16,67 | 0,10 | 1,73% | 1,78 | 1,81 | |
| VD41GL | Put | 300,00 $ | 8,33% | 16,66 | 22,04% | 114,56% | 21.06.24 | 230,27 | 0,10 | 16,43% | 0,108 | 0,131 | |
| ME5CGC | Call | 310,00 $ | -5,28% | 16,05 | 0,01% | 12,39% | 21.06.24 | 16,05 | 0,10 | 3,74% | 1,81 | 1,88 | |
| VD5XES | Put | 340,00 $ | -3,87% | 13,71 | 0,01% | 10,53% | 20.09.24 | 13,71 | 0,10 | 1,32% | 2,17 | 2,20 | |
| VD41JC | Call | 300,00 $ | -8,33% | 11,38 | 0,01% | 5,95% | 21.06.24 | 11,38 | 0,10 | 1,19% | 2,62 | 2,65 | |
| MB9GEG | Call | 300,00 $ | -8,35% | 11,09 | 0,01% | 8,77% | 21.06.24 | 11,09 | 0,10 | 2,71% | 2,65 | 2,72 | |
| VD41JE | Call | 310,00 $ | -5,27% | 10,44 | 0,01% | 13,25% | 20.09.24 | 10,44 | 0,10 | 1,08% | 2,86 | 2,89 | |
| ME5CGD | Call | 310,00 $ | -5,28% | 10,26 | 0,01% | 13,72% | 20.09.24 | 10,26 | 0,10 | 3,41% | 2,84 | 2,94 | |
| VD5J2D | Put | 320,00 $ | 2,24% | 8,73 | 13,81% | 19,93% | 20.09.24 | 23,57 | 0,10 | 2,26% | 1,25 | 1,28 | |
| VD5XFT | Put | 340,00 $ | -3,87% | 8,66 | 6,36% | 8,63% | 20.12.24 | 11,21 | 0,10 | 1,08% | 2,66 | 2,69 | |
| VD41HY | Call | 320,00 $ | -2,22% | 8,55 | 11,15% | 16,63% | 20.09.24 | 13,12 | 0,10 | 1,35% | 2,27 | 2,30 | |
| VD41HZ | Call | 300,00 $ | -8,33% | 8,52 | 0,01% | 10,47% | 20.09.24 | 8,52 | 0,10 | 0,87% | 3,51 | 3,54 | |
| VD6N5S | Call | 380,00 $ | 16,12% | 8,45 | 21,43% | 54,05% | 20.09.24 | 68,56 | 0,10 | 6,98% | 0,41 | 0,44 | |
| ME2CJQ | Call | 320,00 $ | -2,24% | 8,41 | 11,18% | 16,98% | 20.09.24 | 12,89 | 0,10 | 3,96% | 2,25 | 2,34 | |
| ME4615 | Call | 290,00 $ | -11,40% | 8,40 | 0,01% | 6,54% | 21.06.24 | 8,40 | 0,10 | 2,32% | 3,51 | 3,59 | |
| ME1G3P | Call | 300,00 $ | -8,35% | 8,36 | 0,01% | 11,14% | 20.09.24 | 8,36 | 0,10 | 2,94% | 3,51 | 3,61 | |
| VD5RUV | Call | 370,00 $ | 13,03% | 8,26 | 20,67% | 46,19% | 20.09.24 | 50,28 | 0,10 | 5,00% | 0,57 | 0,60 | |
| VD41GQ | Put | 300,00 $ | 8,33% | 8,11 | 18,39% | 32,76% | 20.09.24 | 43,09 | 0,10 | 4,11% | 0,67 | 0,70 | |
| VD48GA | Call | 360,00 $ | 9,99% | 8,06 | 19,79% | 38,99% | 20.09.24 | 37,24 | 0,10 | 3,90% | 0,78 | 0,81 | |
| VD41JA | Call | 330,00 $ | 0,84% | 8,02 | 14,67% | 20,93% | 20.09.24 | 16,76 | 0,10 | 1,72% | 1,77 | 1,80 | |
| VD48FE | Call | 350,00 $ | 6,94% | 7,98 | 18,46% | 32,14% | 20.09.24 | 28,46 | 0,10 | 2,97% | 1,03 | 1,06 | |
| VD48FB | Call | 340,00 $ | 3,88% | 7,89 | 16,94% | 26,21% | 20.09.24 | 21,55 | 0,10 | 2,26% | 1,37 | 1,40 | |
| VD41H4 | Put | 280,00 $ | 14,44% | 7,86 | 21,83% | 48,09% | 20.09.24 | 83,79 | 0,10 | 8,11% | 0,33 | 0,36 | |
| ME63PZ | Call | 360,00 $ | 9,98% | 7,82 | 19,89% | 39,27% | 20.09.24 | 35,91 | 0,10 | 8,43% | 0,77 | 0,84 | |
| ME9RTM | Call | 350,00 $ | 6,93% | 7,80 | 18,55% | 32,43% | 20.09.24 | 27,67 | 0,10 | 6,67% | 1,02 | 1,09 | |
| ME9RTJ | Call | 330,00 $ | 0,82% | 7,79 | 14,90% | 21,49% | 20.09.24 | 16,22 | 0,10 | 4,55% | 1,78 | 1,86 | |
| VD48FT | Put | 260,00 $ | 20,56% | 7,70 | 24,83% | 65,02% | 20.09.24 | 172,37 | 0,10 | 12,17% | 0,152 | 0,175 | |
| ME9RTK | Call | 340,00 $ | 3,87% | 7,69 | 17,06% | 26,60% | 20.09.24 | 20,95 | 0,10 | 5,56% | 1,36 | 1,44 | |
| ME88W6 | Call | 400,00 $ | 22,21% | 7,63 | 23,93% | 71,56% | 20.09.24 | 94,27 | 0,10 | 24,14% | 0,25 | 0,32 | |
| ME4614 | Call | 290,00 $ | -11,40% | 7,00 | 0,01% | 8,88% | 20.09.24 | 7,00 | 0,10 | 2,50% | 4,21 | 4,31 | |
| VD41GN | Call | 300,00 $ | -8,33% | 6,92 | 0,01% | 10,47% | 20.12.24 | 6,92 | 0,10 | 0,71% | 4,33 | 4,36 | |
| ME63PV | Call | 300,00 $ | -8,35% | 6,90 | 0,01% | 10,50% | 20.12.24 | 6,90 | 0,10 | 2,58% | 4,26 | 4,37 | |
| MB8329 | Call | 280,00 $ | -14,46% | 6,69 | 0,01% | 6,47% | 21.06.24 | 6,69 | 0,10 | 1,92% | 4,43 | 4,51 | |
| VD5J2E | Put | 320,00 $ | 2,24% | 6,50 | 13,35% | 14,09% | 20.12.24 | 16,67 | 0,10 | 1,60% | 1,78 | 1,81 | |
| VD41H1 | Call | 310,00 $ | -5,27% | 6,46 | 9,02% | 12,07% | 20.12.24 | 8,11 | 0,10 | 0,82% | 3,69 | 3,72 | |
| ME63PW | Call | 310,00 $ | -5,29% | 6,37 | 9,06% | 12,33% | 20.12.24 | 8,00 | 0,10 | 2,92% | 3,66 | 3,77 | |
| VD6N5J | Call | 400,00 $ | 22,23% | 6,14 | 22,15% | 41,81% | 20.12.24 | 45,02 | 0,10 | 4,55% | 0,64 | 0,67 | |
| VD5RUK | Call | 390,00 $ | 19,14% | 6,05 | 21,57% | 37,38% | 20.12.24 | 36,79 | 0,10 | 3,61% | 0,79 | 0,82 | |
| MG0YYR | Call | 300,00 $ | -8,35% | 6,01 | 0,01% | 10,08% | 21.03.25 | 6,01 | 0,10 | 7,33% | 4,65 | 5,02 | |
| ME63PU | Call | 290,00 $ | -11,40% | 5,97 | 0,01% | 9,13% | 20.12.24 | 5,97 | 0,10 | 2,28% | 4,94 | 5,05 | |
| VD41JH | Put | 300,00 $ | 8,33% | 5,94 | 17,41% | 20,99% | 20.12.24 | 25,35 | 0,10 | 2,44% | 1,16 | 1,19 | |
| VD5JYG | Call | 380,00 $ | 16,09% | 5,94 | 20,99% | 33,25% | 20.12.24 | 29,87 | 0,10 | 2,94% | 0,98 | 1,01 |
