Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GG2 | Call | 22,00 $ | 85,97% | 3,41 | 62,43% | 283,51% | 20.09.24 | 64,05 | 0,50 | 14,10% | 0,067 | 0,078 | |
| ME9GG3 | Call | 23,00 $ | 94,31% | 3,32 | 64,47% | 310,06% | 20.09.24 | 70,70 | 0,50 | 15,71% | 0,059 | 0,07 | |
| ME9GE2 | Call | 24,00 $ | 102,88% | 3,24 | 66,42% | 337,38% | 20.09.24 | 77,77 | 0,50 | 17,46% | 0,052 | 0,063 | |
| ME9GE3 | Call | 25,00 $ | 111,33% | 3,16 | 68,40% | 364,46% | 20.09.24 | 83,75 | 0,50 | 18,97% | 0,047 | 0,058 | |
| MG5AFH | Call | 11,00 $ | -7,03% | 3,14 | 23,51% | 26,42% | 20.12.24 | 4,54 | 0,10 | 1,26% | 0,236 | 0,239 | |
| ME9GE5 | Call | 26,00 $ | 119,74% | 3,08 | 70,32% | 391,46% | 20.09.24 | 89,25 | 0,50 | 20,37% | 0,043 | 0,054 | |
| ME9GE8 | Call | 27,00 $ | 128,24% | 3,00 | 72,05% | 418,74% | 20.09.24 | 95,51 | 0,50 | 22,00% | 0,039 | 0,05 | |
| MG3SAW | Call | 19,00 $ | 60,61% | 2,95 | 49,29% | 114,89% | 20.12.24 | 21,35 | 0,10 | 5,88% | 0,048 | 0,051 | |
| MG299X | Call | 20,00 $ | 69,06% | 2,95 | 50,75% | 128,64% | 20.12.24 | 24,75 | 0,10 | 6,98% | 0,04 | 0,043 | |
| MG3TJ8 | Put | 15,00 $ | -26,64% | 2,94 | 0,01% | 12,90% | 20.12.24 | 2,94 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME9GE0 | Call | 23,00 $ | 94,42% | 2,94 | 54,46% | 170,87% | 20.12.24 | 37,29 | 0,50 | 7,91% | 0,128 | 0,139 | |
| MG3SAU | Call | 18,00 $ | 52,16% | 2,93 | 48,03% | 101,64% | 20.12.24 | 17,85 | 0,10 | 5,00% | 0,057 | 0,06 | |
| MG580L | Call | 12,00 $ | 1,44% | 2,92 | 31,71% | 34,21% | 20.12.24 | 5,56 | 0,10 | 1,54% | 0,192 | 0,195 | |
| ME9GE1 | Call | 24,00 $ | 102,88% | 2,91 | 55,66% | 185,26% | 20.12.24 | 41,56 | 0,50 | 8,87% | 0,113 | 0,124 | |
| ME9GDZ | Call | 22,00 $ | 85,72% | 2,90 | 52,95% | 156,20% | 20.12.24 | 32,78 | 0,50 | 11,32% | 0,141 | 0,159 | |
| MG580V | Call | 16,00 $ | 35,23% | 2,90 | 44,69% | 76,20% | 20.12.24 | 12,37 | 0,10 | 3,45% | 0,084 | 0,087 | |
| ME9GE4 | Call | 25,00 $ | 111,33% | 2,89 | 56,77% | 199,71% | 20.12.24 | 46,14 | 0,50 | 9,91% | 0,10 | 0,111 | |
| MG580S | Call | 15,00 $ | 26,79% | 2,89 | 42,44% | 64,27% | 20.12.24 | 10,27 | 0,10 | 2,83% | 0,103 | 0,106 | |
| MG580P | Call | 13,00 $ | 9,77% | 2,86 | 36,49% | 43,07% | 20.12.24 | 6,80 | 0,10 | 1,27% | 0,156 | 0,158 | |
| MG580Q | Call | 14,00 $ | 18,35% | 2,86 | 39,92% | 53,29% | 20.12.24 | 8,38 | 0,10 | 2,33% | 0,126 | 0,129 | |
| ME9GE6 | Call | 26,00 $ | 119,78% | 2,86 | 57,83% | 214,23% | 20.12.24 | 50,88 | 0,50 | 11,00% | 0,089 | 0,10 | |
| MG0BCL | Call | 21,00 $ | 77,52% | 2,85 | 52,33% | 142,87% | 20.12.24 | 27,22 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME9GE7 | Call | 27,00 $ | 128,24% | 2,82 | 59,00% | 228,85% | 20.12.24 | 54,99 | 0,50 | 11,96% | 0,081 | 0,092 | |
| MG3TJ7 | Put | 15,00 $ | -26,64% | 2,72 | 0,01% | 12,51% | 21.03.25 | 2,72 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG036C | Call | 22,00 $ | 85,96% | 2,63 | 54,57% | 157,73% | 20.12.24 | 27,22 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG5AFJ | Call | 11,00 $ | -7,13% | 2,61 | 24,88% | 23,04% | 21.03.25 | 3,89 | 0,10 | 3,45% | 0,27 | 0,28 | |
| MG0ZMY | Call | 24,00 $ | 102,88% | 2,58 | 51,83% | 132,32% | 21.03.25 | 25,92 | 0,10 | 7,32% | 0,038 | 0,041 | |
| MG0ZMX | Call | 23,00 $ | 94,42% | 2,57 | 51,00% | 122,41% | 21.03.25 | 23,17 | 0,10 | 6,38% | 0,043 | 0,046 | |
| MG26T5 | Call | 22,00 $ | 85,97% | 2,57 | 50,16% | 112,61% | 21.03.25 | 20,54 | 0,10 | 5,77% | 0,049 | 0,052 | |
| MG26T4 | Call | 21,00 $ | 77,52% | 2,56 | 49,22% | 102,93% | 21.03.25 | 18,15 | 0,10 | 5,08% | 0,056 | 0,059 | |
| MG299Y | Call | 20,00 $ | 68,90% | 2,56 | 48,09% | 93,16% | 21.03.25 | 16,00 | 0,10 | 4,41% | 0,065 | 0,068 | |
| MG589C | Put | 10,00 $ | 15,47% | 2,54 | 37,77% | 43,22% | 20.12.24 | 11,00 | 0,10 | 3,09% | 0,094 | 0,097 | |
| MG3SAV | Call | 19,00 $ | 60,61% | 2,54 | 47,05% | 84,02% | 21.03.25 | 13,96 | 0,10 | 3,85% | 0,075 | 0,078 | |
| MG44SD | Call | 18,00 $ | 52,16% | 2,52 | 45,85% | 74,91% | 21.03.25 | 12,10 | 0,10 | 3,33% | 0,086 | 0,089 | |
| MG0ZMZ | Call | 25,00 $ | 111,29% | 2,51 | 53,15% | 142,52% | 21.03.25 | 27,22 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MG580M | Call | 12,00 $ | 1,33% | 2,50 | 31,37% | 28,30% | 21.03.25 | 4,65 | 0,10 | 1,28% | 0,231 | 0,234 | |
| MG580U | Call | 16,00 $ | 35,09% | 2,47 | 42,99% | 57,51% | 21.03.25 | 8,85 | 0,10 | 1,65% | 0,119 | 0,121 | |
| MG580T | Call | 15,00 $ | 26,80% | 2,45 | 41,18% | 49,62% | 21.03.25 | 7,56 | 0,10 | 2,10% | 0,14 | 0,143 | |
| MG580N | Call | 13,00 $ | 9,89% | 2,45 | 35,78% | 34,92% | 21.03.25 | 5,47 | 0,10 | 1,52% | 0,195 | 0,198 | |
| MG580R | Call | 14,00 $ | 18,35% | 2,45 | 38,82% | 41,98% | 21.03.25 | 6,44 | 0,10 | 1,79% | 0,165 | 0,168 | |
| MG036E | Call | 23,00 $ | 94,42% | 2,44 | 56,58% | 172,60% | 20.12.24 | 27,22 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG0ZN0 | Call | 26,00 $ | 119,77% | 2,35 | 54,48% | 153,03% | 21.03.25 | 27,22 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG0BCM | Call | 21,00 $ | 77,31% | 2,32 | 66,25% | 262,31% | 20.09.24 | 27,21 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG036G | Call | 24,00 $ | 102,87% | 2,28 | 58,57% | 187,48% | 20.12.24 | 27,22 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG0ZN1 | Call | 27,00 $ | 128,23% | 2,23 | 55,84% | 163,52% | 21.03.25 | 27,22 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MG036D | Call | 22,00 $ | 85,96% | 2,16 | 69,65% | 290,33% | 20.09.24 | 27,22 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG589B | Put | 10,00 $ | 15,57% | 2,14 | 36,16% | 33,54% | 21.03.25 | 8,71 | 0,10 | 2,42% | 0,121 | 0,124 | |
| MG036K | Call | 25,00 $ | 111,33% | 2,14 | 60,38% | 202,36% | 20.12.24 | 27,22 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG0ZN2 | Call | 28,00 $ | 136,69% | 2,11 | 57,08% | 174,01% | 21.03.25 | 27,22 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG036F | Call | 23,00 $ | 94,42% | 2,05 | 72,98% | 317,71% | 20.09.24 | 27,22 | 0,10 | 72,50% | 0,011 | 0,04 |
