Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 184 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU70D1 SU70D2 SW7ZMM. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU70D1 | Call | 36,00 € | -0,76% | 14,13 | 12,00% | 30,15% | 20.06.24 | 24,18 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU70D2 | Call | 38,00 € | 4,78% | 12,99 | 18,87% | 59,20% | 20.06.24 | 54,13 | 0,10 | 15,38% | 0,059 | 0,069 | |
| SW7ZMM | Put | 35,00 € | 3,45% | 12,91 | 17,44% | 49,01% | 20.06.24 | 48,99 | 0,10 | 13,16% | 0,064 | 0,074 | |
| VD161Z | Call | 36,00 € | -0,70% | 71,08 | 0,01% | 37,14% | 16.05.24 | 71,08 | 1,00 | 3,92% | 0,49 | 0,51 | |
| VD2Z5L | Put | 36,00 € | 1,35% | 51,98 | 7,95% | 81,31% | 16.05.24 | 486,57 | 1,00 | 0,00% | 0,004 | 0,075 | |
| VD2KAB | Call | 37,00 € | 2,06% | 40,41 | 10,51% | 118,34% | 16.05.24 | 496,61 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD2KAA | Put | 35,00 € | 3,45% | 27,78 | 16,11% | 191,17% | 16.05.24 | 496,61 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD1QAH | Call | 35,00 € | -4,09% | 24,17 | 0,01% | 2,51% | 16.05.24 | 24,17 | 1,00 | 0,00% | 1,49 | 1,51 | |
| VD2KAC | Call | 38,00 € | 4,82% | 23,38 | 20,16% | 262,56% | 16.05.24 | 496,61 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD2KAD | Put | 34,00 € | 6,21% | 18,21 | 26,18% | 335,40% | 16.05.24 | 496,61 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD2Z5R | Call | 39,00 € | 7,22% | 17,79 | 27,65% | 387,81% | 16.05.24 | 498,29 | 1,00 | 0,00% | 0,001 | 0,073 | |
| VD2KBA | Call | 40,00 € | 10,36% | 14,91 | 21,65% | 98,05% | 20.06.24 | 160,38 | 1,00 | 5,73% | 0,215 | 0,228 | |
| VD1QBV | Call | 34,00 € | -6,83% | 14,54 | 0,01% | 2,51% | 16.05.24 | 14,54 | 1,00 | 0,00% | 2,49 | 2,51 | |
| VD2KAP | Call | 39,00 € | 7,56% | 14,06 | 20,40% | 77,06% | 20.06.24 | 92,97 | 1,00 | 7,50% | 0,36 | 0,39 | |
| VD161Y | Put | 33,00 € | 8,97% | 13,66 | 35,89% | 479,63% | 16.05.24 | 496,61 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD2KAU | Call | 38,00 € | 4,83% | 13,49 | 18,89% | 58,86% | 20.06.24 | 56,64 | 1,00 | 6,25% | 0,61 | 0,65 | |
| VD161X | Call | 37,00 € | 2,04% | 13,32 | 16,37% | 42,84% | 20.06.24 | 36,26 | 1,00 | 6,86% | 0,94 | 1,01 | |
| VD2KA5 | Put | 35,00 € | 3,43% | 12,73 | 18,02% | 49,63% | 20.06.24 | 47,07 | 1,00 | 6,58% | 0,70 | 0,75 | |
| VD2KAN | Put | 34,00 € | 6,23% | 12,32 | 21,27% | 68,19% | 20.06.24 | 71,10 | 1,00 | 5,88% | 0,48 | 0,51 | |
| VM9ZGT | Call | 34,00 € | -6,21% | 12,16 | 0,01% | 17,98% | 20.06.24 | 12,16 | 1,00 | 4,03% | 2,86 | 2,98 | |
| VD1610 | Put | 33,00 € | 8,97% | 11,78 | 24,45% | 88,90% | 20.06.24 | 100,69 | 1,00 | 5,56% | 0,34 | 0,36 | |
| VD1QAJ | Put | 32,00 € | 12,00% | 10,70 | 46,42% | 638,10% | 16.05.24 | 498,15 | 1,00 | 0,00% | 0,001 | 0,073 | |
| VD1QAK | Call | 33,00 € | -9,57% | 10,40 | 0,01% | 2,51% | 16.05.24 | 10,40 | 1,00 | 0,00% | 3,49 | 3,51 | |
| VD58GW | Call | 39,00 € | 7,60% | 10,36 | 19,92% | 51,15% | 18.07.24 | 48,98 | 1,00 | 5,33% | 0,71 | 0,75 | |
| VM9ZGX | Put | 30,00 € | 17,21% | 9,73 | 34,81% | 157,92% | 20.06.24 | 209,47 | 1,00 | 6,36% | 0,162 | 0,173 | |
| VM9ZGW | Call | 33,00 € | -8,97% | 9,39 | 0,01% | 15,02% | 20.06.24 | 9,39 | 1,00 | 3,63% | 3,74 | 3,88 | |
| VM9ZGV | Put | 29,00 € | 20,00% | 9,06 | 38,52% | 182,11% | 20.06.24 | 250,00 | 1,00 | 7,64% | 0,133 | 0,144 | |
| VD1QAM | Put | 31,00 € | 14,75% | 8,94 | 56,05% | 781,88% | 16.05.24 | 498,15 | 1,00 | 0,00% | 0,001 | 0,073 | |
| VM9ZG3 | Call | 34,00 € | -6,21% | 8,69 | 0,01% | 14,69% | 19.09.24 | 8,69 | 1,00 | 2,63% | 4,07 | 4,18 | |
| VM84W8 | Put | 28,00 € | 22,78% | 8,54 | 42,07% | 206,31% | 20.06.24 | 302,17 | 1,00 | 9,17% | 0,108 | 0,119 | |
| VM8BTB | Put | 27,00 € | 25,54% | 8,10 | 45,42% | 230,38% | 20.06.24 | 370,00 | 1,00 | 11,22% | 0,086 | 0,097 | |
| VD1P93 | Call | 32,00 € | -12,29% | 8,09 | 0,01% | 3,58% | 16.05.24 | 8,09 | 1,00 | 0,00% | 4,49 | 4,51 | |
| VD1P9X | Put | 30,00 € | 17,50% | 7,67 | 65,81% | 925,66% | 16.05.24 | 498,15 | 1,00 | 0,00% | 0,001 | 0,073 | |
| VM5WHL | Put | 26,00 € | 28,27% | 7,62 | 49,09% | 254,39% | 20.06.24 | 431,49 | 1,00 | 13,10% | 0,073 | 0,084 | |
| VM9ZGU | Call | 33,00 € | -8,95% | 7,35 | 0,01% | 12,89% | 19.09.24 | 7,35 | 1,00 | 2,43% | 4,83 | 4,95 | |
| VD2KAR | Call | 41,00 € | 13,12% | 7,29 | 21,63% | 43,57% | 19.09.24 | 38,56 | 1,00 | 4,26% | 0,90 | 0,94 | |
| VM5WFM | Put | 25,00 € | 31,05% | 7,06 | 52,71% | 278,98% | 20.06.24 | 503,61 | 1,00 | 19,18% | 0,059 | 0,073 | |
| VD2KAQ | Put | 35,00 € | 3,45% | 7,04 | 16,51% | 23,02% | 19.09.24 | 20,60 | 1,00 | 3,39% | 1,70 | 1,76 | |
| VD2KAS | Call | 40,00 € | 10,31% | 7,03 | 21,02% | 38,00% | 19.09.24 | 29,48 | 1,00 | 4,10% | 1,18 | 1,23 | |
| VD161W | Call | 39,00 € | 7,59% | 6,96 | 19,93% | 32,66% | 19.09.24 | 23,85 | 1,00 | 3,90% | 1,48 | 1,54 | |
| VD0LLW | Call | 36,00 € | -0,69% | 6,93 | 14,83% | 20,12% | 19.09.24 | 12,59 | 1,00 | 3,14% | 2,79 | 2,88 | |
| VD0LPW | Call | 37,00 € | 2,07% | 6,85 | 17,00% | 23,64% | 19.09.24 | 15,49 | 1,00 | 3,43% | 2,26 | 2,34 | |
| VD2KAY | Put | 34,00 € | 6,21% | 6,73 | 18,85% | 28,15% | 19.09.24 | 25,35 | 1,00 | 3,50% | 1,38 | 1,43 | |
| VD1QAN | Put | 29,00 € | 20,25% | 6,71 | 75,77% | >999,99% | 16.05.24 | 498,15 | 1,00 | 0,00% | 0,001 | 0,073 | |
| VD1QAG | Call | 31,00 € | -15,05% | 6,62 | 0,01% | 2,51% | 16.05.24 | 6,62 | 1,00 | 0,00% | 5,49 | 5,51 | |
| VD161T | Put | 33,00 € | 8,97% | 6,51 | 20,96% | 33,73% | 19.09.24 | 31,25 | 1,00 | 3,45% | 1,13 | 1,17 | |
| VM8BSY | Call | 31,00 € | -14,48% | 6,34 | 0,01% | 11,57% | 20.06.24 | 6,34 | 1,00 | 2,45% | 5,59 | 5,73 | |
| VM9ZG2 | Put | 30,00 € | 17,21% | 6,08 | 26,52% | 52,39% | 19.09.24 | 59,41 | 1,00 | 3,28% | 0,58 | 0,60 | |
| VD1QAA | Put | 28,00 € | 23,00% | 5,96 | 85,98% | >999,99% | 16.05.24 | 498,15 | 1,00 | 0,00% | 0,001 | 0,073 | |
| VM9ZHA | Call | 34,00 € | -6,21% | 5,92 | 8,98% | 12,59% | 19.12.24 | 7,14 | 1,00 | 2,17% | 5,00 | 5,11 | |
| VM9ZHC | Put | 29,00 € | 20,02% | 5,81 | 28,74% | 59,49% | 19.09.24 | 69,73 | 1,00 | 3,85% | 0,50 | 0,52 | |
| VD1QBS | Call | 30,00 € | -17,79% | 5,61 | 0,01% | 2,51% | 16.05.24 | 5,61 | 1,00 | 0,00% | 6,49 | 6,51 | |
| VM84WX | Put | 28,00 € | 22,78% | 5,59 | 30,81% | 66,53% | 19.09.24 | 82,41 | 1,00 | 4,55% | 0,42 | 0,44 | |
