Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1F25 | Call | 8,00 € | -2,68% | 22,83 | 0,01% | 3,16% | 20.12.24 | 22,83 | 0,10 | 29,41% | 0,024 | 0,034 |
EGB | EB1EQ6 | Call | 8,00 € | -2,97% | 18,32 | 0,01% | 65,00% | 21.06.24 | 18,32 | 0,10 | 45,45% | 0,023 | 0,043 |
EGB | EB1E12 | Call | 8,00 € | -2,97% | 18,32 | 0,01% | 8,67% | 20.09.24 | 18,32 | 0,10 | 45,45% | 0,023 | 0,043 |
EGB | EB1F96 | Call | 8,00 € | -2,97% | 17,18 | 0,01% | 3,63% | 21.03.25 | 17,18 | 0,10 | 21,28% | 0,037 | 0,047 |
EGB | EB1F98 | Call | 8,50 € | 3,09% | 13,51 | 5,77% | 9,17% | 20.12.24 | 54,97 | 0,10 | 71,43% | 0,003 | 0,013 |
EGB | EB1FJR | Call | 8,50 € | 3,09% | 10,46 | 8,23% | 19,24% | 20.09.24 | 41,23 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1EQ5 | Call | 8,50 € | 3,09% | 10,38 | 22,51% | 144,27% | 21.06.24 | 41,23 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1LFM | Call | 8,00 € | -2,97% | 9,75 | 4,30% | 4,75% | 20.06.25 | 12,68 | 0,10 | 16,92% | 0,053 | 0,064 |
EGB | EB1F26 | Call | 7,50 € | -8,76% | 9,56 | 0,01% | 3,16% | 20.12.24 | 9,56 | 0,10 | 12,05% | 0,073 | 0,083 |
EGB | EB1F95 | Call | 8,50 € | 3,09% | 9,32 | 7,99% | 8,73% | 21.03.25 | 26,60 | 0,10 | 32,26% | 0,021 | 0,031 |
EGB | EB1E13 | Call | 7,50 € | -9,04% | 8,68 | 0,01% | 8,67% | 20.09.24 | 8,68 | 0,10 | 21,28% | 0,073 | 0,093 |
EGB | EB1F97 | Call | 9,00 € | 9,16% | 8,34 | 9,88% | 19,82% | 20.12.24 | 68,71 | 0,10 | 91,67% | 0,001 | 0,012 |
EGB | EB1F94 | Call | 9,00 € | 9,16% | 7,70 | 10,47% | 14,76% | 21.03.25 | 41,23 | 0,10 | 52,63% | 0,01 | 0,02 |
RC1ENQ | Call | 9,00 € | 9,49% | 7,44 | 11,22% | 15,18% | 21.03.25 | 37,36 | 0,10 | 47,62% | 0,012 | 0,022 | |
EGB | EB1LFL | Call | 8,50 € | 3,09% | 7,10 | 9,31% | 8,39% | 20.06.25 | 17,92 | 0,10 | 22,22% | 0,035 | 0,045 |
EGB | EB1FJQ | Call | 9,00 € | 9,16% | 6,44 | 15,51% | 40,37% | 20.09.24 | 41,23 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1EQ4 | Call | 9,00 € | 9,16% | 6,39 | 42,40% | 302,81% | 21.06.24 | 41,23 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1LFK | Call | 9,00 € | 9,16% | 6,36 | 11,82% | 12,73% | 20.06.25 | 24,98 | 0,10 | 31,25% | 0,022 | 0,032 |
RC1ENN | Call | 9,00 € | 9,49% | 6,28 | 10,75% | 10,39% | 19.09.25 | 24,91 | 0,10 | 31,25% | 0,022 | 0,032 | |
EGB | EB1E15 | Call | 7,00 € | -15,10% | 6,11 | 0,01% | 33,29% | 21.06.24 | 6,11 | 0,10 | 7,46% | 0,123 | 0,133 |
EGB | EB1F27 | Call | 7,00 € | -14,84% | 6,09 | 0,01% | 2,94% | 20.12.24 | 6,09 | 0,10 | 7,52% | 0,123 | 0,133 |
EGB | EB1GAV | Put | 7,50 € | 9,04% | 5,74 | 16,83% | 23,44% | 20.12.24 | 28,43 | 0,10 | 34,48% | 0,019 | 0,029 |
EGB | EB1E14 | Call | 7,00 € | -15,10% | 5,69 | 0,01% | 8,67% | 20.09.24 | 5,69 | 0,10 | 13,89% | 0,123 | 0,143 |
EGB | EB1ESU | Put | 7,50 € | 9,04% | 5,42 | 50,79% | 312,32% | 21.06.24 | 34,35 | 0,10 | 84,00% | 0,004 | 0,025 |
EGB | EB1GAY | Put | 7,50 € | 9,04% | 5,20 | 15,36% | 16,92% | 21.03.25 | 23,56 | 0,10 | 30,56% | 0,025 | 0,036 |
EGB | EB1FJ1 | Put | 7,50 € | 9,04% | 4,96 | 21,89% | 45,02% | 20.09.24 | 25,77 | 0,10 | 65,62% | 0,011 | 0,032 |
RC1ENP | Call | 10,00 € | 21,65% | 4,93 | 13,63% | 18,53% | 19.09.25 | 41,10 | 0,10 | 70,00% | 0,006 | 0,02 | |
EGB | EB1GAU | Put | 7,00 € | 15,10% | 4,69 | 20,92% | 33,18% | 20.12.24 | 37,48 | 0,10 | 50,00% | 0,011 | 0,022 |
EGB | EB1GAX | Put | 7,00 € | 15,10% | 4,57 | 17,98% | 22,95% | 21.03.25 | 34,35 | 0,10 | 45,45% | 0,012 | 0,022 |
EGB | EB1LF7 | Put | 7,50 € | 9,04% | 4,20 | 16,30% | 14,60% | 20.06.25 | 16,49 | 0,10 | 21,57% | 0,04 | 0,051 |
EGB | EB1LF8 | Put | 7,00 € | 15,10% | 4,06 | 18,15% | 18,47% | 20.06.25 | 24,98 | 0,10 | 30,30% | 0,023 | 0,033 |
EGB | EB1ESV | Put | 7,00 € | 15,10% | 4,02 | 68,13% | 458,17% | 21.06.24 | 41,23 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1FJ2 | Put | 7,00 € | 15,10% | 3,90 | 28,22% | 63,63% | 20.09.24 | 31,71 | 0,10 | 76,92% | 0,006 | 0,026 |
EGB | EB1F3T | Put | 6,50 € | 20,92% | 3,88 | 26,36% | 43,40% | 20.12.24 | 41,10 | 0,10 | 55,00% | 0,009 | 0,02 |
EGB | EB1LF9 | Put | 6,50 € | 21,16% | 3,82 | 19,61% | 22,93% | 20.06.25 | 39,26 | 0,10 | 47,62% | 0,011 | 0,021 |
EGB | EB1GAW | Put | 6,50 € | 21,16% | 3,76 | 22,86% | 30,37% | 21.03.25 | 37,48 | 0,10 | 57,89% | 0,008 | 0,019 |
RC1EQJ | Put | 7,00 € | 14,84% | 3,58 | 18,10% | 15,44% | 19.09.25 | 19,12 | 0,10 | 22,73% | 0,033 | 0,043 | |
EGB | EB1F3S | Put | 6,00 € | 27,01% | 3,20 | 30,15% | 53,79% | 20.12.24 | 51,38 | 0,10 | 68,75% | 0,005 | 0,016 |
EGB | EB1ER3 | Put | 6,50 € | 21,16% | 3,13 | 90,45% | 616,71% | 21.06.24 | 41,23 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1E2T | Put | 6,50 € | 21,16% | 3,06 | 33,45% | 82,65% | 20.09.24 | 39,26 | 0,10 | 95,24% | 0,001 | 0,021 |
EGB | EB1E2Q | Put | 5,50 € | 33,29% | 2,67 | 119,63% | 902,08% | 21.06.24 | 82,45 | 0,10 | 90,00% | 0,001 | 0,01 |
EGB | EB1F3R | Put | 5,50 € | 33,09% | 2,60 | 33,19% | 64,19% | 20.12.24 | 68,50 | 0,10 | 90,91% | 0,001 | 0,011 |
EGB | EB1E2S | Put | 6,00 € | 27,23% | 2,54 | 41,52% | 103,37% | 20.09.24 | 41,23 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1E2R | Put | 5,50 € | 33,29% | 2,11 | 50,51% | 124,50% | 20.09.24 | 41,23 | 0,10 | 95,00% | 0,001 | 0,02 |
RC1A62 | Call | 8,00 € | -3,26% | 15,90 | 0,01% | 3,77% | 21.03.25 | 15,90 | 0,10 | 20,00% | 0,041 | 0,051 | |
RC1DXX | Call | 8,00 € | -3,26% | 11,66 | 2,52% | 3,35% | 19.09.25 | 13,13 | 0,10 | 16,13% | 0,052 | 0,062 | |
RC1A61 | Call | 7,50 € | -9,31% | 9,96 | 0,01% | 0,91% | 21.03.25 | 9,96 | 0,10 | 12,50% | 0,071 | 0,081 | |
RC1DXY | Call | 8,50 € | 2,78% | 7,53 | 7,74% | 6,23% | 19.09.25 | 18,80 | 0,10 | 23,26% | 0,033 | 0,043 | |
RC1A60 | Call | 7,00 € | -15,36% | 6,36 | 0,01% | 0,45% | 21.03.25 | 6,36 | 0,10 | 7,87% | 0,118 | 0,128 | |
RC1A7T | Put | 7,50 € | 9,31% | 5,30 | 14,99% | 16,60% | 21.03.25 | 25,06 | 0,10 | 29,41% | 0,024 | 0,034 |