Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 380 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH2VL1 | Call | 1,36 CAD | -0,50% | 131,19 | 0,01% | 4,88% | 21.06.24 | 131,19 | 100,00 | 5,63% | 0,66 | 0,70 |
DB | DH2YTA | Call | 1,36 CAD | -0,50% | 131,19 | 0,01% | 4,88% | 21.06.24 | 131,19 | 100,00 | 5,63% | 0,66 | 0,70 |
DB | DH22XT | Put | 1,37 CAD | -0,24% | 104,31 | 1,96% | 7,80% | 21.06.24 | 150,55 | 100,00 | 6,78% | 0,55 | 0,59 |
DB | DH2VLP | Call | 1,36 CAD | -0,50% | 102,04 | 0,01% | 3,70% | 19.07.24 | 102,04 | 100,00 | 2,20% | 0,88 | 0,90 |
DB | DH2YTN | Call | 1,36 CAD | -0,50% | 102,04 | 0,01% | 3,70% | 19.07.24 | 102,04 | 100,00 | 2,20% | 0,88 | 0,90 |
DB | DH2VL2 | Call | 1,37 CAD | 0,23% | 97,99 | 3,00% | 11,27% | 21.06.24 | 262,39 | 100,00 | 11,11% | 0,32 | 0,36 |
DB | DH2YTB | Call | 1,37 CAD | 0,23% | 97,99 | 3,00% | 11,27% | 21.06.24 | 262,39 | 100,00 | 11,11% | 0,32 | 0,36 |
DB | DH2VKN | Put | 1,36 CAD | 0,52% | 88,42 | 3,68% | 15,06% | 21.06.24 | 328,02 | 100,00 | 14,29% | 0,24 | 0,28 |
DB | DH2VL3 | Call | 1,38 CAD | 0,94% | 86,68 | 4,17% | 20,88% | 21.06.24 | 510,25 | 100,00 | 22,22% | 0,14 | 0,18 |
DB | DH2YTC | Call | 1,38 CAD | 0,95% | 86,62 | 4,17% | 20,90% | 21.06.24 | 510,24 | 100,00 | 22,22% | 0,14 | 0,18 |
DB | DH2VKP | Put | 1,35 CAD | 1,25% | 84,39 | 4,43% | 25,26% | 21.06.24 | 765,37 | 100,00 | 33,33% | 0,08 | 0,12 |
DB | DH2YT4 | Put | 1,35 CAD | 1,25% | 84,39 | 4,43% | 25,26% | 21.06.24 | 765,37 | 100,00 | 33,33% | 0,08 | 0,12 |
DB | DH23EB | Put | 1,38 CAD | -0,97% | 83,49 | 0,01% | 4,21% | 21.06.24 | 83,49 | 100,00 | 3,67% | 1,06 | 1,10 |
DB | DH2VL0 | Call | 1,35 CAD | -1,23% | 75,90 | 0,01% | 1,63% | 21.06.24 | 75,90 | 100,00 | 3,25% | 1,17 | 1,21 |
DB | DH2YT9 | Call | 1,35 CAD | -1,23% | 75,90 | 0,01% | 1,63% | 21.06.24 | 75,90 | 100,00 | 3,25% | 1,19 | 1,23 |
DB | DH2VL4 | Call | 1,39 CAD | 1,68% | 69,73 | 4,93% | 32,67% | 21.06.24 | 918,44 | 100,00 | 60,00% | 0,04 | 0,10 |
DB | DH2YTD | Call | 1,39 CAD | 1,68% | 69,69 | 4,93% | 32,69% | 21.06.24 | 918,43 | 100,00 | 60,00% | 0,04 | 0,10 |
DB | DH2VMC | Call | 1,36 CAD | -0,50% | 69,42 | 1,28% | 3,24% | 16.08.24 | 85,04 | 100,00 | 1,83% | 1,07 | 1,09 |
DB | DH2YU2 | Call | 1,36 CAD | -0,50% | 69,42 | 1,28% | 3,24% | 16.08.24 | 85,04 | 100,00 | 1,83% | 1,07 | 1,09 |
DB | DH23EF | Put | 1,38 CAD | -0,95% | 68,55 | 0,01% | 3,90% | 19.07.24 | 68,55 | 100,00 | 1,50% | 1,31 | 1,33 |
DB | DH22XV | Call | 1,35 CAD | -1,25% | 67,54 | 0,01% | 1,78% | 19.07.24 | 67,54 | 100,00 | 1,47% | 1,34 | 1,36 |
DB | DH2YTM | Call | 1,35 CAD | -1,25% | 67,54 | 0,01% | 1,78% | 19.07.24 | 67,54 | 100,00 | 1,47% | 1,34 | 1,36 |
DB | DH2VLQ | Call | 1,37 CAD | 0,24% | 65,82 | 2,87% | 6,65% | 19.07.24 | 158,33 | 100,00 | 3,45% | 0,57 | 0,59 |
DB | DH2YTP | Call | 1,37 CAD | 0,24% | 65,82 | 2,87% | 6,65% | 19.07.24 | 158,33 | 100,00 | 3,45% | 0,57 | 0,59 |
DB | DH22XU | Put | 1,37 CAD | -0,23% | 62,79 | 2,43% | 5,48% | 19.07.24 | 105,56 | 100,00 | 2,30% | 0,86 | 0,88 |
DB | DH2VLR | Call | 1,38 CAD | 0,94% | 61,47 | 3,72% | 10,28% | 19.07.24 | 248,23 | 100,00 | 5,41% | 0,34 | 0,36 |
DB | DH2YTQ | Call | 1,38 CAD | 0,95% | 61,43 | 3,72% | 10,29% | 19.07.24 | 248,23 | 100,00 | 5,41% | 0,34 | 0,36 |
DB | DH2YU1 | Call | 1,35 CAD | -1,23% | 61,22 | 0,01% | 1,94% | 16.08.24 | 61,22 | 100,00 | 1,33% | 1,48 | 1,50 |
DB | DH2VMB | Call | 1,35 CAD | -1,23% | 61,22 | 0,01% | 1,94% | 16.08.24 | 61,22 | 100,00 | 1,33% | 1,48 | 1,50 |
DB | DH2VLS | Call | 1,39 CAD | 1,68% | 59,62 | 4,35% | 14,69% | 19.07.24 | 399,32 | 100,00 | 8,70% | 0,21 | 0,23 |
DB | DH2YTR | Call | 1,39 CAD | 1,68% | 59,60 | 4,35% | 14,70% | 19.07.24 | 399,32 | 100,00 | 8,70% | 0,21 | 0,23 |
DB | DH2VLT | Call | 1,40 CAD | 2,42% | 58,45 | 4,85% | 19,61% | 19.07.24 | 656,00 | 100,00 | 14,29% | 0,12 | 0,14 |
DB | DH2YTS | Call | 1,40 CAD | 2,42% | 58,45 | 4,85% | 19,61% | 19.07.24 | 656,00 | 100,00 | 14,29% | 0,12 | 0,14 |
DB | DH23EK | Put | 1,38 CAD | -0,97% | 58,12 | 0,01% | 3,62% | 16.08.24 | 58,12 | 100,00 | 1,28% | 1,54 | 1,56 |
DB | DH2VLC | Put | 1,34 CAD | 1,98% | 58,09 | 4,63% | 16,57% | 19.07.24 | 510,25 | 100,00 | 11,11% | 0,16 | 0,18 |
DB | DH2YTG | Put | 1,34 CAD | 1,98% | 58,09 | 4,63% | 16,57% | 19.07.24 | 510,25 | 100,00 | 11,11% | 0,16 | 0,18 |
DB | DH2VLA | Put | 1,36 CAD | 0,51% | 57,66 | 3,52% | 8,35% | 19.07.24 | 170,07 | 100,00 | 3,77% | 0,51 | 0,53 |
DB | DH2YTF | Put | 1,35 CAD | 1,25% | 57,19 | 4,19% | 12,17% | 19.07.24 | 287,01 | 100,00 | 6,25% | 0,30 | 0,32 |
DB | DH2VLB | Put | 1,35 CAD | 1,25% | 57,16 | 4,19% | 12,18% | 19.07.24 | 287,01 | 100,00 | 6,25% | 0,30 | 0,32 |
DB | DH2YUG | Call | 1,35 CAD | -1,23% | 56,00 | 0,01% | 1,82% | 20.09.24 | 56,00 | 100,00 | 1,22% | 1,62 | 1,64 |
DB | DH2QTU | Call | 1,35 CAD | -1,23% | 56,00 | 0,01% | 1,82% | 20.09.24 | 56,00 | 100,00 | 1,22% | 1,62 | 1,64 |
DB | DH23EA | Put | 1,39 CAD | -1,69% | 55,33 | 0,01% | 2,14% | 21.06.24 | 55,33 | 100,00 | 2,41% | 1,63 | 1,67 |
DB | DH2VLD | Put | 1,33 CAD | 2,71% | 54,72 | 4,92% | 21,48% | 19.07.24 | 918,44 | 100,00 | 35,00% | 0,065 | 0,10 |
DB | DH2YTH | Put | 1,33 CAD | 2,71% | 54,68 | 4,92% | 21,50% | 19.07.24 | 918,43 | 100,00 | 35,00% | 0,065 | 0,10 |
DB | DH2QTV | Call | 1,36 CAD | -0,49% | 53,85 | 1,59% | 2,83% | 20.09.24 | 74,06 | 100,00 | 1,60% | 1,22 | 1,24 |
DB | DH2YUH | Call | 1,36 CAD | -0,50% | 53,40 | 1,60% | 2,85% | 20.09.24 | 73,47 | 100,00 | 1,60% | 1,22 | 1,24 |
DB | DH2VN3 | Call | 1,35 CAD | -1,23% | 53,39 | 0,01% | 1,69% | 18.10.24 | 53,39 | 100,00 | 1,16% | 1,69 | 1,71 |
DB | DH2YU3 | Call | 1,37 CAD | 0,24% | 52,59 | 2,81% | 5,13% | 16.08.24 | 120,83 | 100,00 | 2,60% | 0,76 | 0,78 |
DB | DH2VMD | Call | 1,37 CAD | 0,24% | 52,59 | 2,81% | 5,13% | 16.08.24 | 120,83 | 100,00 | 2,60% | 0,76 | 0,78 |
DB | DH2VKZ | Call | 1,34 CAD | -1,96% | 50,74 | 0,01% | 0,11% | 21.06.24 | 50,74 | 100,00 | 2,20% | 1,77 | 1,81 |