Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9TZG | Put | 310,00 $ | -3,09% | 11,15 | 10,97% | 78,09% | 21.06.24 | 12,84 | 0,10 | 33,18% | 1,42 | 2,12 |
JPM | JK9TZF | Put | 320,00 $ | -6,42% | 9,02 | 0,01% | 77,60% | 21.06.24 | 9,02 | 0,10 | 33,11% | 2,03 | 3,03 |
JPM | JK8NKF | Put | 300,00 $ | 0,23% | 8,99 | 23,48% | 91,24% | 21.06.24 | 19,04 | 0,10 | 35,46% | 0,92 | 1,42 |
JPM | JK8927 | Put | 330,00 $ | -9,74% | 8,94 | 0,01% | 24,18% | 21.06.24 | 8,94 | 0,10 | 11,00% | 2,75 | 3,09 |
JPM | JK9VSZ | Put | 320,00 $ | -6,41% | 8,42 | 0,01% | 40,00% | 19.07.24 | 8,42 | 0,10 | 21,54% | 2,56 | 3,26 |
JPM | JK8DDM | Call | 310,00 $ | 3,09% | 7,45 | 31,01% | 131,60% | 21.06.24 | 20,76 | 0,10 | 52,63% | 0,62 | 1,32 |
JPM | JB7079 | Put | 320,00 $ | -6,42% | 7,23 | 0,01% | 34,79% | 16.08.24 | 7,23 | 0,10 | 18,47% | 3,10 | 3,80 |
JPM | JK9VT1 | Put | 310,00 $ | -3,09% | 6,82 | 16,70% | 50,03% | 19.07.24 | 10,08 | 0,10 | 25,83% | 2,01 | 2,71 |
JPM | JK8DDK | Put | 290,00 $ | 3,56% | 6,76 | 32,64% | 135,72% | 21.06.24 | 21,74 | 0,10 | 56,91% | 0,54 | 1,24 |
JPM | JK9Y8W | Put | 330,00 $ | -9,74% | 6,57 | 0,01% | 40,05% | 19.07.24 | 6,57 | 0,10 | 24,04% | 3,17 | 4,17 |
JPM | JT0WFY | Put | 300,00 $ | 0,24% | 6,32 | 23,13% | 56,35% | 19.07.24 | 13,40 | 0,10 | 24,63% | 1,54 | 2,04 |
JPM | JB9DNB | Put | 330,00 $ | -9,75% | 5,87 | 0,01% | 34,14% | 16.08.24 | 5,87 | 0,10 | 21,46% | 3,67 | 4,67 |
JPM | JK9VT2 | Put | 350,00 $ | -16,39% | 5,70 | 0,01% | 8,34% | 19.07.24 | 5,70 | 0,10 | 5,37% | 4,58 | 4,84 |
JPM | JK9Y8S | Put | 340,00 $ | -13,07% | 5,66 | 0,01% | 33,74% | 19.07.24 | 5,66 | 0,10 | 20,70% | 3,84 | 4,84 |
JPM | JK8DDN | Call | 320,00 $ | 6,42% | 5,64 | 38,69% | 186,92% | 21.06.24 | 20,76 | 0,10 | 75,76% | 0,32 | 1,32 |
JPM | JT0NH2 | Call | 310,00 $ | 3,09% | 5,60 | 29,50% | 76,43% | 19.07.24 | 13,60 | 0,10 | 34,31% | 1,33 | 2,03 |
JPM | JT0JH4 | Call | 320,00 $ | 6,41% | 5,36 | 32,55% | 91,22% | 19.07.24 | 16,53 | 0,10 | 41,92% | 0,96 | 1,66 |
JPM | JT0J9B | Put | 290,00 $ | 3,56% | 5,21 | 29,51% | 75,12% | 19.07.24 | 14,92 | 0,10 | 38,46% | 1,13 | 1,83 |
JPM | JK464H | Put | 340,00 $ | -13,07% | 5,19 | 0,01% | 29,08% | 16.08.24 | 5,19 | 0,10 | 18,94% | 4,29 | 5,29 |
JPM | JB7073 | Put | 310,00 $ | -3,10% | 5,18 | 19,17% | 41,39% | 16.08.24 | 8,39 | 0,10 | 21,47% | 2,57 | 3,27 |
JPM | JK8DDP | Call | 330,00 $ | 9,74% | 4,96 | 43,49% | 231,40% | 21.06.24 | 24,01 | 0,10 | 87,72% | 0,14 | 1,14 |
JPM | JK8NKD | Put | 280,00 $ | 6,88% | 4,84 | 42,72% | 194,06% | 21.06.24 | 20,92 | 0,10 | 77,52% | 0,30 | 1,30 |
JPM | JT0JH3 | Put | 280,00 $ | 6,89% | 4,77 | 33,78% | 90,72% | 19.07.24 | 18,16 | 0,10 | 46,98% | 0,80 | 1,50 |
JPM | JB9MUG | Call | 300,00 $ | -0,23% | 4,70 | 26,72% | 52,11% | 16.08.24 | 8,82 | 0,10 | 22,22% | 2,44 | 3,14 |
JPM | JK37R5 | Put | 350,00 $ | -16,40% | 4,62 | 0,01% | 24,69% | 16.08.24 | 4,62 | 0,10 | 16,81% | 4,96 | 5,96 |
JPM | JB7072 | Put | 300,00 $ | 0,23% | 4,60 | 24,93% | 48,84% | 16.08.24 | 9,83 | 0,10 | 25,18% | 2,09 | 2,79 |
JPM | JB9MUH | Call | 310,00 $ | 3,10% | 4,52 | 30,32% | 60,41% | 16.08.24 | 10,23 | 0,10 | 25,83% | 2,01 | 2,71 |
JPM | JT0J9D | Call | 330,00 $ | 9,74% | 4,48 | 37,02% | 115,57% | 19.07.24 | 16,53 | 0,10 | 59,88% | 0,67 | 1,67 |
JPM | JB7078 | Call | 320,00 $ | 6,42% | 4,40 | 32,96% | 69,56% | 16.08.24 | 11,90 | 0,10 | 30,04% | 1,62 | 2,32 |
JPM | JK8DDQ | Call | 340,00 $ | 13,07% | 4,37 | 48,97% | 281,30% | 21.06.24 | 26,05 | 0,10 | 94,62% | 0,057 | 1,06 |
JPM | JT0NH1 | Put | 270,00 $ | 10,21% | 4,35 | 37,81% | 108,43% | 19.07.24 | 21,74 | 0,10 | 64,52% | 0,55 | 1,55 |
JPM | JB7071 | Put | 290,00 $ | 3,56% | 4,27 | 29,19% | 57,13% | 16.08.24 | 11,60 | 0,10 | 29,79% | 1,66 | 2,36 |
JPM | JT0J9C | Call | 340,00 $ | 13,07% | 4,20 | 39,40% | 134,08% | 19.07.24 | 19,04 | 0,10 | 68,97% | 0,44 | 1,44 |
JPM | JK4FGP | Put | 360,00 $ | -19,72% | 4,13 | 0,01% | 21,16% | 16.08.24 | 4,13 | 0,10 | 15,06% | 5,66 | 6,66 |
JPM | JK8NKC | Put | 270,00 $ | 10,21% | 4,10 | 50,38% | 240,95% | 21.06.24 | 23,40 | 0,10 | 85,47% | 0,17 | 1,17 |
JPM | JB7070 | Put | 280,00 $ | 6,88% | 4,01 | 32,78% | 66,45% | 16.08.24 | 13,74 | 0,10 | 35,35% | 1,29 | 1,99 |
JPM | JK8DDR | Call | 350,00 $ | 16,40% | 3,91 | 55,20% | 334,82% | 21.06.24 | 26,81 | 0,10 | 97,75% | 0,023 | 1,02 |
JPM | JK935G | Call | 350,00 $ | 16,39% | 3,91 | 41,79% | 154,18% | 19.07.24 | 21,40 | 0,10 | 77,52% | 0,29 | 1,29 |
JPM | JB7076 | Call | 330,00 $ | 9,75% | 3,89 | 36,56% | 84,48% | 16.08.24 | 12,11 | 0,10 | 43,67% | 1,29 | 2,29 |
JPM | JK5EFT | Put | 340,00 $ | -13,07% | 3,87 | 0,01% | 27,62% | 15.11.24 | 3,87 | 0,10 | 28,17% | 5,11 | 7,11 |
JPM | JB7075 | Call | 340,00 $ | 13,07% | 3,77 | 38,37% | 95,33% | 16.08.24 | 13,81 | 0,10 | 49,75% | 1,00 | 2,00 |
JPM | JK5EFS | Put | 330,00 $ | -9,74% | 3,71 | 11,08% | 30,51% | 15.11.24 | 4,20 | 0,10 | 30,53% | 4,56 | 6,56 |
JPM | JK3RNU | Put | 340,00 $ | -13,07% | 3,69 | 0,01% | 24,67% | 20.12.24 | 3,69 | 0,10 | 26,85% | 5,46 | 7,46 |
JPM | JB7077 | Call | 350,00 $ | 16,40% | 3,64 | 39,89% | 106,86% | 16.08.24 | 15,69 | 0,10 | 56,50% | 0,76 | 1,76 |
JPM | JK9VT4 | Call | 360,00 $ | 19,72% | 3,63 | 44,35% | 175,61% | 19.07.24 | 23,40 | 0,10 | 84,75% | 0,18 | 1,18 |
JPM | JK8DDS | Call | 360,00 $ | 19,72% | 3,58 | 61,32% | 388,94% | 21.06.24 | 27,34 | 0,10 | 99,01% | 0,01 | 1,01 |
JPM | JK5EFU | Put | 350,00 $ | -16,39% | 3,58 | 0,01% | 25,05% | 15.11.24 | 3,58 | 0,10 | 26,01% | 5,70 | 7,70 |
JPM | JB707B | Call | 360,00 $ | 19,72% | 3,50 | 41,39% | 119,23% | 16.08.24 | 17,59 | 0,10 | 63,29% | 0,57 | 1,57 |
JPM | JK8NKB | Put | 260,00 $ | 13,53% | 3,49 | 59,35% | 292,66% | 21.06.24 | 24,65 | 0,10 | 90,09% | 0,11 | 1,11 |
JPM | JK4DJ2 | Put | 350,00 $ | -16,40% | 3,43 | 0,01% | 22,45% | 20.12.24 | 3,43 | 0,10 | 24,94% | 6,03 | 8,03 |