checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 145 von 799.097
    42,81 USD-0,10 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8JAVPut40,00 $-2,00%37,710,01%29,61%31.05.2437,710,100,00%0,0860,096
    JPMJK8E9YCall40,00 $2,00%30,2316,30%123,32%31.05.24144,800,100,00%0,0150,025
    JPMJS6ZTKPut45,00 $-5,24%12,680,01%44,03%21.06.2412,680,106,45%0,290,31
    JPMJT1JWGCall40,00 $-6,53%12,290,01%73,50%07.06.2412,290,1016,13%0,260,31
    JPMJT0YRUCall40,00 $-6,51%11,570,01%52,18%14.06.2411,570,105,88%0,320,34
    JPMJT070DCall40,00 $-6,53%10,930,01%43,64%21.06.2410,930,105,71%0,330,35
    JPMJK8Q57Call45,00 $5,24%10,8236,87%316,54%07.06.2459,560,1074,63%0,0150,065
    JPMJK9VRJCall45,00 $5,21%10,3237,26%189,26%14.06.2439,310,1019,00%0,0810,10
    JPMJK9VRKPut45,00 $-5,24%10,080,01%34,27%19.07.2410,080,105,13%0,370,39
    JPMJT0DJ9Call40,00 $-6,45%9,830,01%46,96%28.06.249,830,105,00%0,380,40
    JPMJK9Y77Put40,00 $6,53%9,6039,47%207,08%14.06.2451,080,1025,64%0,0580,078
    JPMJS5G2JCall45,00 $5,15%9,2833,32%136,51%21.06.2432,780,1020,83%0,0950,12
    JPMJK8B81Put40,00 $6,48%8,9741,78%363,84%07.06.2467,780,1084,75%0,0080,058
    JPMJS5VKEPut40,00 $6,53%8,9434,87%146,27%21.06.2444,190,1022,22%0,070,09
    JPMJT0J9FCall40,00 $-6,45%8,740,01%36,55%19.07.248,740,104,44%0,430,45
    JPMJS5G2HCall50,00 $16,84%7,1046,17%302,12%21.06.2475,640,1058,82%0,0210,051
    JPMJK9VRFCall50,00 $16,84%6,4654,34%443,74%14.06.2474,210,1076,92%0,0120,052
    JPMJK9VRDCall45,00 $5,15%6,3831,89%78,67%19.07.2417,880,109,52%0,190,21
    JPMJK9Y74Call50,00 $16,84%6,3739,01%141,31%19.07.2440,550,1020,83%0,0760,096
    JPMJK9Y72Put40,00 $6,45%6,1632,04%78,90%19.07.2423,130,1011,76%0,150,17
    JPMJL90M7Put45,00 $-5,24%5,9015,51%35,10%16.08.247,860,104,00%0,480,50
    JPMJK848NCall40,00 $-6,45%5,7415,60%37,75%16.08.246,900,103,51%0,550,57
    JPMJS5G2GPut35,00 $18,18%5,4053,84%319,86%21.06.2495,910,1073,17%0,0110,041
    JPMJT0DJ8Put35,00 $18,21%5,2951,64%247,17%28.06.2472,840,1054,55%0,0250,055
    JPMJL90M8Put50,00 $-16,86%4,850,01%17,52%16.08.244,850,102,44%0,800,82
    JPMJL9NGZCall55,00 $28,59%4,8145,02%147,30%16.08.2435,740,1016,36%0,0920,11
    JPMJB0N8KCall50,00 $16,93%4,7640,67%102,13%16.08.2420,690,1010,53%0,170,19
    JPMJS5G2KCall55,00 $28,55%4,7662,18%495,30%21.06.2481,920,1085,11%0,0080,048
    JPMJB1XV8Call45,00 $5,24%4,6834,37%65,17%16.08.2411,560,105,88%0,320,34
    JPMJL90M6Put40,00 $6,45%4,4533,76%62,51%16.08.2414,560,107,41%0,250,27
    JPMJL90MACall60,00 $40,27%4,2649,42%198,40%16.08.2449,780,1038,46%0,0490,079
    JPMJL90M5Put35,00 $18,15%4,1443,70%100,67%16.08.2430,240,1015,38%0,110,13
    JPMJL959QPut50,00 $-16,93%4,100,01%16,22%15.11.244,100,103,12%0,930,96
    JPMJL54XCPut50,00 $-16,93%3,820,01%14,62%17.01.253,820,103,88%0,991,03
    JPMJL959PPut45,00 $-5,15%3,7319,01%25,18%15.11.245,960,104,48%0,640,67
    JPMJS5G2LCall60,00 $40,26%3,5978,91%692,56%21.06.2472,820,1092,59%0,0040,054
    JPMJL90MBCall65,00 $52,01%3,5954,27%252,05%16.08.2458,680,1059,70%0,0270,067
    JPMJB5T66Call40,00 $-6,51%3,5222,54%28,86%15.11.245,040,103,90%0,750,78
    JPMJL959SCall60,00 $40,32%3,3543,84%97,78%15.11.2420,690,1015,79%0,160,19
    JPMJB0N8JPut30,00 $29,84%3,3553,86%148,50%16.08.2455,370,1042,25%0,0410,071
    JPMJL9RYFCall55,00 $28,63%3,3141,57%76,87%15.11.2414,560,1011,11%0,240,27
    JPMJK362HPut50,00 $-16,93%3,280,01%12,87%20.06.253,280,105,00%1,141,20
    JPMJB0N8LCall50,00 $16,93%3,2438,53%58,15%15.11.2410,080,107,69%0,360,39
    JPMJL0KDJPut45,00 $-5,15%3,2219,19%21,14%17.01.255,390,104,05%0,710,74
    JPMJB2JTWCall45,00 $5,19%3,2133,50%42,09%15.11.247,020,105,45%0,520,55
    JPMJL90MCCall70,00 $63,71%3,2158,53%305,61%16.08.2470,200,1071,43%0,0160,056
    JPMJL959TCall65,00 $52,01%3,1946,46%120,90%15.11.2426,210,1026,67%0,110,15
    JPMJL959NPut40,00 $6,45%3,1430,83%37,12%15.11.249,360,104,76%0,400,42
    JPMJS5G2MCall65,00 $51,94%3,1292,67%886,58%21.06.2474,190,1094,34%0,0030,053
    JPMJL959UCall70,00 $63,71%3,0448,66%144,58%15.11.2432,760,1036,67%0,0760,12
    Weitere Einstellungen
    50100200