Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4U5W | Call | 28,00 $ | -3,83% | 32,00 $ | 9,91% | 843,41% | 21.06.24 | 1,00 | 5,80% | 0,69 | 0,73 | |
MB9KAZ | Call | 28,00 $ | -5,35% | 30,50 $ | 3,10% | 578,85% | 21.06.24 | 1,00 | 0,00% | 1,00 | 1,01 | |
ME3YAB | Call | 28,00 $ | -5,35% | 31,00 $ | 4,79% | 507,01% | 21.06.24 | 1,00 | 0,00% | 1,04 | 1,05 | |
ME3YAA | Call | 28,00 $ | -5,35% | 32,50 $ | 9,86% | 424,54% | 21.06.24 | 1,00 | 0,00% | 1,09 | 1,10 | |
ME1Q1X | Call | 27,00 $ | -7,29% | 29,50 $ | 1,29% | 124,76% | 20.09.24 | 1,00 | 3,42% | 1,41 | 1,46 | |
ME1Q1W | Call | 26,00 $ | -10,73% | 28,50 $ | -2,15% | 121,99% | 20.09.24 | 1,00 | 6,70% | 1,68 | 1,80 | |
VD4U5P | Call | 26,00 $ | -10,70% | 30,00 $ | 3,04% | 95,84% | 20.09.24 | 1,00 | 1,35% | 2,20 | 2,23 | |
ME5712 | Call | 26,00 $ | -10,73% | 28,50 $ | -2,15% | 93,73% | 20.12.24 | 1,00 | 7,41% | 1,50 | 1,62 | |
ME5713 | Call | 27,00 $ | -7,30% | 29,50 $ | 1,29% | 84,56% | 20.12.24 | 1,00 | 8,39% | 1,31 | 1,43 | |
VD4U5A | Call | 26,00 $ | -10,72% | 30,00 $ | 3,01% | 75,56% | 20.12.24 | 1,00 | 1,00% | 2,01 | 2,03 | |
VD4U24 | Call | 24,00 $ | -17,60% | 28,00 $ | -3,86% | 74,93% | 20.12.24 | 1,00 | 0,78% | 2,58 | 2,60 | |
ME1Q1V | Call | 25,00 $ | -14,16% | 27,50 $ | -5,58% | 72,19% | 20.09.24 | 1,00 | 6,00% | 1,87 | 1,99 | |
VD4U48 | Put | 34,00 $ | 16,24% | 30,00 $ | 2,57% | 69,23% | 20.09.24 | 1,00 | 0,66% | 3,00 | 3,02 | |
ME76H5 | Call | 25,00 $ | -14,16% | 27,50 $ | -5,58% | 66,28% | 20.12.24 | 1,00 | 2,94% | 1,66 | 1,71 | |
VD4U22 | Put | 34,00 $ | 16,74% | 30,00 $ | 3,00% | 45,04% | 20.12.24 | 1,00 | 0,68% | 2,90 | 2,92 | |
VD4U3D | Call | 24,00 $ | -17,95% | 28,00 $ | -4,27% | 43,64% | 21.03.25 | 1,00 | 0,74% | 2,70 | 2,72 | |
ME1Q1U | Call | 24,00 $ | -17,60% | 26,50 $ | -9,01% | 41,12% | 20.09.24 | 1,00 | 5,61% | 2,03 | 2,15 | |
MB9KB1 | Call | 29,00 $ | -1,97% | 31,50 $ | 6,48% | 40,89% | 21.06.24 | 1,00 | 0,00% | 0,51 | 0,52 | |
VD4U2W | Put | 34,00 $ | 16,77% | 30,00 $ | 3,04% | 40,62% | 21.03.25 | 1,00 | 0,72% | 2,73 | 2,75 | |
VD4U3C | Call | 26,00 $ | -10,70% | 30,00 $ | 3,04% | 38,15% | 21.03.25 | 1,00 | 0,91% | 2,19 | 2,21 | |
VD4U5G | Put | 32,00 $ | 9,87% | 28,00 $ | -3,86% | 34,48% | 20.09.24 | 1,00 | 1,27% | 2,32 | 2,35 | |
VD4U45 | Put | 34,00 $ | 16,75% | 30,00 $ | 3,01% | 32,26% | 21.06.24 | 1,00 | 0,28% | 3,60 | 3,61 | |
VD4U5L | Put | 36,00 $ | 23,61% | 32,00 $ | 9,87% | 25,51% | 20.09.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
VD4U25 | Put | 36,00 $ | 23,60% | 32,00 $ | 9,87% | 22,06% | 20.12.24 | 1,00 | 0,62% | 3,26 | 3,28 | |
VD4U2Y | Put | 36,00 $ | 23,08% | 32,00 $ | 9,41% | 20,31% | 21.03.25 | 1,00 | 0,63% | 3,13 | 3,15 | |
VD4U2S | Put | 32,00 $ | 9,41% | 28,00 $ | -4,27% | 16,02% | 21.03.25 | 1,00 | 0,89% | 2,22 | 2,24 | |
VD4U51 | Put | 38,00 $ | 30,52% | 34,00 $ | 16,78% | 12,15% | 20.12.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
VD4YS1 | Put | 38,00 $ | 30,52% | 34,00 $ | 16,78% | 11,71% | 20.09.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
VD4U2X | Put | 38,00 $ | 29,92% | 34,00 $ | 16,24% | 11,32% | 21.03.25 | 1,00 | 0,30% | 3,35 | 3,36 | |
VD4U26 | Put | 32,00 $ | 9,41% | 28,00 $ | -4,27% | 7,96% | 20.12.24 | 1,00 | 0,82% | 2,39 | 2,41 | |
VD5PVY | Put | 40,00 $ | 37,39% | 36,00 $ | 23,65% | 7,40% | 20.12.24 | 1,00 | 0,28% | 3,51 | 3,52 | |
VD4U5U | Put | 36,00 $ | 23,07% | 32,00 $ | 9,40% | 3,81% | 21.06.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
ME3YAC | Call | 29,00 $ | -1,97% | 32,00 $ | 8,17% | -9,04% | 21.06.24 | 1,00 | 0,00% | 0,53 | 0,54 | |
ME5714 | Call | 28,00 $ | -3,86% | 30,50 $ | 4,72% | -13,40% | 20.12.24 | 1,00 | 9,68% | 1,12 | 1,24 | |
ME1Q1Y | Call | 28,00 $ | -3,86% | 30,50 $ | 4,72% | -27,30% | 20.09.24 | 1,00 | 9,52% | 1,15 | 1,27 | |
ME3YAD | Call | 29,00 $ | -1,97% | 33,50 $ | 13,24% | -32,64% | 21.06.24 | 1,00 | 0,00% | 0,54 | 0,55 | |
VD4U2T | Call | 28,00 $ | -3,83% | 32,00 $ | 9,91% | -44,57% | 21.03.25 | 1,00 | 1,24% | 1,60 | 1,62 | |
VD4U5J | Call | 28,00 $ | -3,86% | 32,00 $ | 9,87% | -44,87% | 20.12.24 | 1,00 | 1,42% | 1,39 | 1,41 | |
VD4U20 | Put | 30,00 $ | 3,01% | 26,00 $ | -10,73% | -64,21% | 21.03.25 | 1,00 | 1,20% | 1,64 | 1,66 | |
VD4U5C | Call | 28,00 $ | -3,83% | 32,00 $ | 9,91% | -88,50% | 20.09.24 | 1,00 | 2,13% | 1,39 | 1,42 | |
VD4U27 | Put | 30,00 $ | 2,57% | 26,00 $ | -11,11% | -109,19% | 20.12.24 | 1,00 | 1,09% | 1,80 | 1,82 | |
VD4U21 | Call | 34,00 $ | 16,73% | 38,00 $ | 30,47% | -123,97% | 21.03.25 | 1,00 | 2,38% | 0,40 | 0,41 | |
VD4U28 | Call | 38,00 $ | 30,47% | 42,00 $ | 44,20% | -123,97% | 21.03.25 | 1,00 | 6,82% | 0,166 | 0,178 | |
VD4U2Q | Put | 24,00 $ | -17,60% | 20,00 $ | -31,33% | -123,97% | 21.03.25 | 1,00 | 1,56% | 0,63 | 0,64 | |
VD4U2R | Put | 28,00 $ | -4,27% | 24,00 $ | -17,95% | -123,97% | 21.03.25 | 1,00 | 1,67% | 1,17 | 1,19 | |
VD4U2U | Put | 26,00 $ | -10,73% | 22,00 $ | -24,47% | -123,97% | 21.03.25 | 1,00 | 1,16% | 0,85 | 0,86 | |
VD4U2Z | Call | 30,00 $ | 3,00% | 34,00 $ | 16,74% | -123,97% | 21.03.25 | 1,00 | 1,90% | 1,04 | 1,06 | |
VD4U3A | Call | 36,00 $ | 23,08% | 40,00 $ | 36,76% | -123,97% | 21.03.25 | 1,00 | 3,57% | 0,27 | 0,28 | |
VD4U3E | Call | 32,00 $ | 9,91% | 36,00 $ | 23,64% | -123,97% | 21.03.25 | 1,00 | 3,03% | 0,64 | 0,66 | |
ME5715 | Call | 29,00 $ | -0,43% | 31,50 $ | 8,15% | -154,41% | 20.12.24 | 1,00 | 11,32% | 0,94 | 1,06 |