Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME15CE | Call | 170,00 € | -9,00% | 180,00 € | -3,65% | 70,62% | 20.09.24 | 1,00 | 0,00% | 8,31 | 8,21 | |
ME54SV | Call | 160,00 € | -14,35% | 185,00 € | -0,97% | 69,95% | 20.09.24 | 1,00 | 0,00% | 20,90 | 20,56 | |
ME54SX | Call | 160,00 € | -14,35% | 185,00 € | -0,97% | 49,51% | 20.12.24 | 1,00 | 0,00% | 19,75 | 19,51 | |
ME518E | Call | 170,00 € | -9,00% | 180,00 € | -3,65% | 49,34% | 20.12.24 | 1,00 | 0,00% | 7,88 | 7,81 | |
ME15CF | Call | 180,00 € | -3,65% | 190,00 € | 1,71% | 29,02% | 20.09.24 | 1,00 | 0,00% | 6,45 | 6,25 | |
ME54SS | Call | 150,00 € | -19,70% | 175,00 € | -6,32% | 27,71% | 20.09.24 | 1,00 | 0,00% | 23,16 | 23,03 | |
ME54SU | Call | 150,00 € | -19,70% | 175,00 € | -6,32% | 25,83% | 20.12.24 | 1,00 | 0,00% | 21,93 | 21,80 | |
ME15CD | Call | 160,00 € | -14,35% | 170,00 € | -9,00% | 24,38% | 20.09.24 | 1,00 | 0,00% | 9,31 | 9,30 | |
ME518D | Call | 160,00 € | -14,35% | 170,00 € | -9,00% | 23,99% | 20.12.24 | 1,00 | 0,00% | 8,81 | 8,80 | |
ME54SZ | Call | 170,00 € | -9,00% | 195,00 € | 4,38% | 12,20% | 20.09.24 | 1,00 | 0,00% | 16,73 | 16,20 | |
ME518C | Call | 150,00 € | -19,70% | 160,00 € | -14,35% | 11,23% | 20.12.24 | 1,00 | 0,00% | 9,37 | 9,40 | |
ME518F | Call | 180,00 € | -3,65% | 190,00 € | 1,71% | 10,98% | 20.12.24 | 1,00 | 0,00% | 6,53 | 6,41 | |
ME15CC | Call | 150,00 € | -19,70% | 160,00 € | -14,35% | 7,29% | 20.09.24 | 1,00 | 0,00% | 9,74 | 9,78 | |
ME54T0 | Call | 170,00 € | -9,00% | 195,00 € | 4,38% | 5,62% | 20.12.24 | 1,00 | 0,00% | 16,67 | 16,29 | |
MB7FYN | Call | 165,00 € | -11,67% | 175,00 € | -6,32% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,63 | 10,00 | |
ME54T3 | Call | 180,00 € | -3,65% | 205,00 € | 9,74% | -76,44% | 20.12.24 | 1,00 | 0,00% | 12,49 | 12,04 | |
ME54T1 | Call | 180,00 € | -3,65% | 205,00 € | 9,74% | -110,57% | 20.09.24 | 1,00 | 0,00% | 10,93 | 10,34 | |
ME53BS | Put | 150,00 € | -19,70% | 125,00 € | -33,09% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,07 | 1,22 | |
ME54T4 | Call | 190,00 € | 1,71% | 215,00 € | 15,09% | -175,96% | 20.12.24 | 1,00 | 0,00% | 8,15 | 7,74 | |
ME54T7 | Call | 200,00 € | 7,06% | 225,00 € | 20,44% | -175,96% | 20.12.24 | 1,00 | 0,00% | 4,73 | 4,46 | |
ME54T9 | Call | 210,00 € | 12,41% | 235,00 € | 25,80% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,50 | 2,36 | |
ME9AJ8 | Call | 220,00 € | 17,77% | 245,00 € | 31,15% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,27 | 1,24 | |
ME53BN | Put | 175,00 € | -6,32% | 150,00 € | -19,70% | -175,96% | 20.12.24 | 1,00 | 0,00% | 3,24 | 3,55 | |
ME51K0 | Put | 150,00 € | -19,70% | 140,00 € | -25,06% | -175,96% | 20.12.24 | 1,00 | 0,00% | 0,70 | 0,82 | |
ME518H | Call | 200,00 € | 7,06% | 210,00 € | 12,41% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,91 | 2,81 | |
ME518G | Call | 190,00 € | 1,71% | 200,00 € | 7,06% | -175,96% | 20.12.24 | 1,00 | 0,00% | 4,67 | 4,54 | |
ME518J | Call | 210,00 € | 12,41% | 220,00 € | 17,77% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,60 | |
ME54T6 | Call | 190,00 € | 1,71% | 215,00 € | 15,09% | -323,89% | 20.09.24 | 1,00 | 0,00% | 5,68 | 5,22 | |
ME54T8 | Call | 200,00 € | 7,06% | 225,00 € | 20,44% | -323,89% | 20.09.24 | 1,00 | 0,00% | 2,34 | 2,14 | |
ME9351 | Call | 210,00 € | 12,41% | 235,00 € | 25,80% | -323,89% | 20.09.24 | 1,00 | 0,00% | 0,89 | 0,86 | |
ME15CG | Call | 190,00 € | 1,71% | 200,00 € | 7,06% | -323,89% | 20.09.24 | 1,00 | 0,00% | 3,76 | 3,56 | |
ME1AVQ | Put | 150,00 € | -19,70% | 140,00 € | -25,06% | -323,89% | 20.09.24 | 1,00 | 0,00% | 0,34 | 0,45 | |
ME21UX | Call | 200,00 € | 7,06% | 210,00 € | 12,41% | -323,89% | 20.09.24 | 1,00 | 0,00% | 1,71 | 1,60 | |
ME2G15 | Put | 125,00 € | -33,09% | 115,00 € | -38,44% | -323,89% | 20.09.24 | 1,00 | 0,00% | 0,219 | 0,30 | |
ME53BR | Put | 150,00 € | -19,70% | 125,00 € | -33,09% | -323,89% | 20.09.24 | 1,00 | 0,00% | 0,46 | 0,59 | |
ME53BP | Put | 175,00 € | -6,32% | 150,00 € | -19,70% | -323,89% | 20.09.24 | 1,00 | 0,00% | 2,08 | 2,39 | |
MB7FYQ | Call | 175,00 € | -6,32% | 185,00 € | -0,97% | 400,43% | 21.06.24 | 1,00 | 0,00% | 8,04 | 8,06 | |
MB7FYP | Call | 170,00 € | -6,87% | 180,00 € | -1,39% | 323,55% | 21.06.24 | 1,00 | 0,00% | 8,86 | 8,19 | |
ME54SY | Call | 170,00 € | -6,87% | 195,00 € | 6,83% | 173,69% | 21.06.24 | 1,00 | 0,00% | 13,30 | 11,21 | |
ME54ST | Call | 150,00 € | -18,94% | 175,00 € | -5,43% | 40,87% | 21.06.24 | 1,00 | - | - | - | |
MB77T9 | Call | 150,00 € | -19,70% | 160,00 € | -14,35% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,64 | 10,00 | |
MB7FYR | Call | 180,00 € | -1,39% | 190,00 € | 4,09% | -224,48% | 21.06.24 | 1,00 | 0,00% | 4,13 | 3,00 | |
ME54T2 | Call | 180,00 € | -1,39% | 205,00 € | 12,30% | -330,29% | 21.06.24 | 1,00 | 0,00% | 4,68 | 3,28 | |
MB7FYS | Call | 185,00 € | 1,35% | 195,00 € | 6,83% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,80 | 1,19 | |
ME54T5 | Call | 190,00 € | 4,09% | 215,00 € | 17,78% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,76 | 0,54 | |
MB7FYT | Call | 190,00 € | 4,09% | 200,00 € | 9,57% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,67 | 0,50 | |
MB7FYU | Call | 195,00 € | 6,83% | 205,00 € | 12,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,31 | 0,30 | |
MB7GMM | Put | 150,00 € | -17,83% | 140,00 € | -23,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,244 | |
MB8AWV | Call | 200,00 € | 9,57% | 210,00 € | 15,04% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,189 | 0,235 | |
ME53BQ | Put | 175,00 € | -4,13% | 150,00 € | -17,83% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,60 | 1,12 |
Weitere Einstellungen
50100200