Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5BBC | Put | 30,00 € | 28,26% | 25,00 € | 6,88% | 60,41% | 20.09.24 | 1,00 | 0,98% | 4,17 | 4,21 | |
| ME5BBD | Put | 30,00 € | 28,26% | 25,00 € | 6,88% | 43,71% | 20.12.24 | 1,00 | 1,02% | 3,98 | 4,02 | |
| ME5BBE | Put | 30,00 € | 28,26% | 25,00 € | 6,88% | 36,31% | 21.06.24 | 1,00 | 0,83% | 4,84 | 4,88 | |
| ME5BBA | Put | 35,00 € | 49,64% | 30,00 € | 28,26% | 8,81% | 20.12.24 | 1,00 | 0,85% | 4,74 | 4,78 | |
| ME5BBB | Put | 35,00 € | 50,02% | 30,00 € | 28,59% | 2,78% | 20.09.24 | 1,00 | 0,81% | 4,94 | 4,98 | |
| ME5BB9 | Put | 35,00 € | 58,01% | 30,00 € | 35,44% | 0,00% | 21.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
| ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
| ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
| ME5CRS | Call | 30,00 € | 28,59% | 35,00 € | 50,02% | -160,53% | 20.12.24 | 1,00 | 3,57% | 1,03 | 1,07 | |
| ME5CRW | Call | 31,00 € | 32,88% | 36,00 € | 54,31% | -160,53% | 20.12.24 | 1,00 | 3,96% | 0,93 | 0,97 | |
| ME5CRY | Call | 32,00 € | 37,16% | 37,00 € | 58,59% | -160,53% | 20.12.24 | 1,00 | 4,35% | 0,84 | 0,88 | |
| ME5CS2 | Call | 33,00 € | 41,45% | 38,00 € | 62,88% | -160,53% | 20.12.24 | 1,00 | 4,76% | 0,77 | 0,81 | |
| ME5CS4 | Call | 34,00 € | 45,36% | 39,00 € | 66,74% | -160,53% | 20.12.24 | 1,00 | 5,13% | 0,71 | 0,75 | |
| ME5CS7 | Call | 35,00 € | 50,02% | 40,00 € | 71,45% | -160,53% | 20.12.24 | 1,00 | 5,48% | 0,67 | 0,71 | |
| ME5CSA | Call | 36,00 € | 54,31% | 41,00 € | 75,74% | -160,53% | 20.12.24 | 1,00 | 5,88% | 0,63 | 0,67 | |
| ME5CSD | Call | 37,00 € | 58,59% | 42,00 € | 80,03% | -160,53% | 20.12.24 | 1,00 | 6,15% | 0,59 | 0,63 | |
| ME5CSF | Call | 38,00 € | 62,88% | 43,00 € | 84,31% | -160,53% | 20.12.24 | 1,00 | 6,45% | 0,57 | 0,61 | |
| ME5CSL | Call | 39,00 € | 67,17% | 44,00 € | 88,60% | -160,53% | 20.12.24 | 1,00 | 6,78% | 0,54 | 0,58 | |
| ME5CSN | Call | 40,00 € | 71,45% | 45,00 € | 92,88% | -160,53% | 20.12.24 | 1,00 | 7,02% | 0,52 | 0,56 | |
| ME5CSR | Call | 41,00 € | 75,74% | 46,00 € | 97,17% | -160,53% | 20.12.24 | 1,00 | 7,27% | 0,51 | 0,55 | |
| ME5CSU | Call | 42,00 € | 80,03% | 47,00 € | 101,46% | -160,53% | 20.12.24 | 1,00 | 7,41% | 0,49 | 0,53 | |
| ME5CSY | Call | 43,00 € | 84,31% | 48,00 € | 105,74% | -160,53% | 20.12.24 | 1,00 | 7,55% | 0,48 | 0,52 | |
| ME5CT0 | Call | 44,00 € | 88,11% | 49,00 € | 109,49% | -160,53% | 20.12.24 | 1,00 | 7,69% | 0,47 | 0,51 | |
| ME5CT2 | Call | 45,00 € | 92,39% | 50,00 € | 113,77% | -160,53% | 20.12.24 | 1,00 | 7,84% | 0,47 | 0,51 | |
| ME5CT6 | Call | 46,00 € | 97,17% | 51,00 € | 118,60% | -160,53% | 20.12.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
| ME5CT8 | Call | 47,00 € | 100,94% | 52,00 € | 122,32% | -160,53% | 20.12.24 | 1,00 | 8,00% | 0,45 | 0,49 | |
| ME5CTC | Call | 48,00 € | 105,74% | 53,00 € | 127,18% | -160,53% | 20.12.24 | 1,00 | 8,16% | 0,45 | 0,49 | |
| ME97Z2 | Call | 26,00 € | 13,02% | 28,00 € | 21,71% | -237,66% | 20.09.24 | 0,25 | 0,00% | 0,181 | 0,198 | |
| ME97Z5 | Call | 28,00 € | 21,71% | 30,00 € | 30,41% | -237,66% | 20.09.24 | 0,25 | 0,00% | 0,14 | 0,158 | |
| ME97ZB | Call | 34,00 € | 47,79% | 36,00 € | 56,49% | -237,66% | 20.09.24 | 0,25 | 0,00% | 0,078 | 0,098 | |
| ME97ZC | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -237,66% | 20.09.24 | 0,25 | 0,00% | 0,034 | 0,054 | |
| ME5CRT | Call | 30,00 € | 28,59% | 35,00 € | 50,02% | -275,19% | 20.09.24 | 1,00 | 5,41% | 0,65 | 0,69 | |
| ME5CRU | Call | 31,00 € | 32,54% | 36,00 € | 53,91% | -275,19% | 20.09.24 | 1,00 | 6,15% | 0,58 | 0,62 | |
| ME5CRZ | Call | 32,00 € | 37,16% | 37,00 € | 58,59% | -275,19% | 20.09.24 | 1,00 | 6,78% | 0,52 | 0,56 | |
| ME5CS1 | Call | 33,00 € | 41,45% | 38,00 € | 62,88% | -275,19% | 20.09.24 | 1,00 | 7,41% | 0,47 | 0,51 | |
| ME5CS5 | Call | 34,00 € | 45,74% | 39,00 € | 67,17% | -275,19% | 20.09.24 | 1,00 | 8,00% | 0,44 | 0,48 | |
| ME5CS6 | Call | 35,00 € | 50,02% | 40,00 € | 71,45% | -275,19% | 20.09.24 | 1,00 | 8,51% | 0,41 | 0,45 | |
| ME5CSB | Call | 36,00 € | 53,91% | 41,00 € | 75,29% | -275,19% | 20.09.24 | 1,00 | 9,09% | 0,39 | 0,43 | |
| ME5CSE | Call | 37,00 € | 58,66% | 42,00 € | 80,10% | -275,19% | 20.09.24 | 1,00 | 36,36% | 0,064 | 0,10 | |
| ME5CSG | Call | 38,00 € | 62,88% | 43,00 € | 84,31% | -275,19% | 20.09.24 | 1,00 | 15,45% | 0,192 | 0,228 | |
| ME5CSK | Call | 39,00 € | 66,74% | 44,00 € | 88,11% | -275,19% | 20.09.24 | 1,00 | 10,00% | 0,35 | 0,39 | |
| ME5CSP | Call | 40,00 € | 71,01% | 45,00 € | 92,39% | -275,19% | 20.09.24 | 1,00 | 10,26% | 0,35 | 0,39 | |
| ME5CSS | Call | 41,00 € | 75,74% | 46,00 € | 97,17% | -275,19% | 20.09.24 | 1,00 | 10,26% | 0,34 | 0,38 | |
| ME5CSV | Call | 42,00 € | 80,03% | 47,00 € | 101,46% | -275,19% | 20.09.24 | 1,00 | 10,53% | 0,34 | 0,38 | |
| ME5CSW | Call | 43,00 € | 84,31% | 48,00 € | 105,74% | -275,19% | 20.09.24 | 1,00 | 10,53% | 0,34 | 0,38 | |
| ME5CSZ | Call | 44,00 € | 88,11% | 49,00 € | 109,49% | -275,19% | 20.09.24 | 1,00 | 10,53% | 0,33 | 0,37 | |
| ME5CT3 | Call | 45,00 € | 92,39% | 50,00 € | 113,77% | -275,19% | 20.09.24 | 1,00 | 10,81% | 0,33 | 0,37 | |
| ME5CT5 | Call | 46,00 € | 96,67% | 51,00 € | 118,04% | -275,19% | 20.09.24 | 1,00 | 10,81% | 0,33 | 0,37 | |
| ME5CTA | Call | 47,00 € | 101,46% | 52,00 € | 122,89% | -275,19% | 20.09.24 | 1,00 | 10,81% | 0,33 | 0,37 | |
| ME5CTD | Call | 48,00 € | 105,74% | 53,00 € | 127,18% | -275,19% | 20.09.24 | 1,00 | 10,81% | 0,33 | 0,37 |
