Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 525 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6N7U | Put | 210,00 $ | 18,65% | 0,00 $ | -100,00% | 936,41% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
VD6N7V | Put | 220,00 $ | 24,30% | 0,00 $ | -100,00% | 547,73% | 21.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
MB9CVB | Call | 165,00 $ | -6,82% | 175,00 $ | -1,17% | 374,98% | 21.06.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VD6N8K | Put | 210,00 $ | 18,62% | 0,00 $ | -100,00% | 353,05% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
VM9E14 | Put | 190,00 $ | 7,36% | 180,00 $ | 1,71% | 349,14% | 21.06.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
ME08A5 | Call | 170,00 $ | -4,13% | 180,00 $ | 1,51% | 301,35% | 21.06.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
VD6N8S | Put | 220,00 $ | 24,32% | 0,00 $ | -100,00% | 239,38% | 21.03.25 | 0,10 | 0,74% | 1,34 | 1,35 | |
VM1X1Z | Call | 170,00 $ | -3,92% | 180,00 $ | 1,73% | 231,02% | 21.06.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
VD45NF | Put | 200,00 $ | 12,92% | 175,00 $ | -1,20% | 207,47% | 21.06.24 | 0,10 | 0,54% | 1,86 | 1,87 | |
VM9BDA | Put | 190,00 $ | 7,28% | 180,00 $ | 1,63% | 198,46% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VU7ALS | Call | 150,00 $ | -15,31% | 175,00 $ | -1,20% | 174,46% | 21.06.24 | 0,10 | 0,48% | 2,07 | 2,08 | |
HD4K7R | Call | 160,00 $ | -9,63% | 180,00 $ | 1,67% | 174,30% | 19.06.24 | 1,00 | 0,28% | 14,28 | 14,32 | |
ME1UKF | Call | 165,00 $ | -6,81% | 175,00 $ | -1,17% | 164,42% | 20.09.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
VD45LS | Put | 200,00 $ | 12,98% | 180,00 $ | 1,68% | 160,29% | 20.09.24 | 0,10 | 0,82% | 1,22 | 1,23 | |
HD5BYC | Call | 165,00 $ | -6,81% | 175,00 $ | -1,16% | 157,47% | 18.09.24 | 1,00 | 0,64% | 6,18 | 6,22 | |
VM87QH | Put | 200,00 $ | 13,02% | 175,00 $ | -1,11% | 152,73% | 20.09.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VM0EDT | Call | 160,00 $ | -9,64% | 180,00 $ | 1,65% | 149,35% | 21.06.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VM0EC2 | Call | 160,00 $ | -9,60% | 170,00 $ | -3,95% | 136,03% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VM9BDC | Put | 190,00 $ | 7,36% | 180,00 $ | 1,71% | 135,24% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
VD45M6 | Put | 190,00 $ | 7,28% | 170,00 $ | -4,01% | 129,44% | 21.06.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
VD3WZU | Put | 200,00 $ | 13,02% | 180,00 $ | 1,71% | 115,61% | 20.12.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
HC9CYF | Call | 160,00 $ | -9,66% | 170,00 $ | -4,01% | 115,26% | 18.09.24 | 1,00 | 0,59% | 6,76 | 6,80 | |
MB97AW | Call | 160,00 $ | -9,63% | 170,00 $ | -3,99% | 114,13% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
ME1UKE | Call | 160,00 $ | -9,65% | 170,00 $ | -4,01% | 114,12% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM3AXU | Call | 160,00 $ | -9,66% | 170,00 $ | -4,01% | 113,84% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
VM3X76 | Call | 150,00 $ | -15,22% | 175,00 $ | -1,09% | 111,56% | 20.09.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VD45KH | Put | 200,00 $ | 13,00% | 190,00 $ | 7,35% | 107,73% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VD3W54 | Put | 200,00 $ | 12,91% | 175,00 $ | -1,20% | 104,42% | 20.12.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
ME554T | Call | 165,00 $ | -6,83% | 175,00 $ | -1,18% | 102,83% | 20.12.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
HD4K7S | Call | 160,00 $ | -9,66% | 180,00 $ | 1,64% | 100,30% | 18.09.24 | 1,00 | 0,33% | 11,99 | 12,03 | |
VD3WGN | Put | 190,00 $ | 7,37% | 180,00 $ | 1,71% | 99,60% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
VM3X5J | Call | 160,00 $ | -9,59% | 180,00 $ | 1,71% | 93,80% | 20.09.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
VD45M5 | Put | 200,00 $ | 13,01% | 180,00 $ | 1,71% | 91,14% | 21.03.25 | 0,10 | 0,94% | 1,05 | 1,06 | |
VD45KM | Put | 200,00 $ | 13,02% | 190,00 $ | 7,36% | 85,04% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM3X5F | Call | 150,00 $ | -15,33% | 170,00 $ | -4,04% | 84,15% | 20.09.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
ME1UKD | Call | 155,00 $ | -12,47% | 165,00 $ | -6,82% | 84,12% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM87QM | Put | 190,00 $ | 7,27% | 180,00 $ | 1,63% | 82,96% | 20.06.25 | 0,10 | 2,08% | 0,48 | 0,49 | |
HC9BCR | Call | 160,00 $ | -9,66% | 170,00 $ | -4,01% | 81,90% | 18.12.24 | 1,00 | 0,63% | 6,27 | 6,31 | |
VD3W52 | Put | 200,00 $ | 12,92% | 175,00 $ | -1,20% | 81,33% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
ME554S | Call | 160,00 $ | -9,64% | 170,00 $ | -3,99% | 80,90% | 20.12.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
HC9CYE | Call | 155,00 $ | -12,45% | 165,00 $ | -6,80% | 80,38% | 18.09.24 | 1,00 | 0,54% | 7,34 | 7,38 | |
VD45LL | Put | 200,00 $ | 12,93% | 180,00 $ | 1,64% | 79,47% | 20.06.25 | 0,10 | 1,00% | 0,99 | 1,00 | |
MG4G48 | Call | 150,00 $ | -15,27% | 175,00 $ | -1,15% | 78,34% | 20.12.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
VM0EC1 | Call | 160,00 $ | -9,62% | 170,00 $ | -3,97% | 76,89% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VU9HCK | Call | 150,00 $ | -15,25% | 175,00 $ | -1,13% | 76,85% | 20.12.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
VM847T | Put | 190,00 $ | 7,30% | 170,00 $ | -4,00% | 76,83% | 20.09.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
HD5BYG | Call | 165,00 $ | -6,86% | 175,00 $ | -1,21% | 76,45% | 19.03.25 | 1,00 | 0,70% | 5,65 | 5,69 | |
MG0FXZ | Call | 165,00 $ | -6,82% | 175,00 $ | -1,18% | 76,04% | 21.03.25 | 0,10 | 1,72% | 0,56 | 0,57 | |
VD45LE | Put | 210,00 $ | 18,66% | 190,00 $ | 7,36% | 72,96% | 20.12.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
VM9BEB | Put | 200,00 $ | 12,95% | 175,00 $ | -1,16% | 71,77% | 20.06.25 | 0,10 | 0,83% | 1,19 | 1,20 |