Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7HLM | Call | 200,00 $ | -5,91% | 210,00 $ | -1,21% | 372,52% | 21.06.24 | 0,10 | 1,52% | 0,63 | 0,64 | |
VD0HLH | Put | 240,00 $ | 12,91% | 220,00 $ | 3,50% | 267,69% | 21.06.24 | 0,10 | 0,74% | 1,39 | 1,40 | |
ME0A34 | Call | 190,00 $ | -10,61% | 200,00 $ | -5,91% | 165,92% | 21.06.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
VU8L54 | Call | 180,00 $ | -15,30% | 200,00 $ | -5,89% | 153,15% | 21.06.24 | 0,10 | 0,63% | 1,55 | 1,56 | |
ME7HLL | Call | 200,00 $ | -5,91% | 210,00 $ | -1,21% | 152,82% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
VD0ALU | Put | 240,00 $ | 12,91% | 220,00 $ | 3,50% | 142,28% | 20.09.24 | 0,10 | 0,84% | 1,20 | 1,21 | |
ME8N4T | Call | 190,00 $ | -10,61% | 215,00 $ | 1,15% | 123,40% | 20.09.24 | 0,10 | 0,69% | 1,42 | 1,43 | |
ME8N4R | Call | 180,00 $ | -15,32% | 205,00 $ | -3,56% | 114,69% | 20.09.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
ME4154 | Call | 190,00 $ | -10,61% | 200,00 $ | -5,91% | 101,96% | 20.09.24 | 0,10 | 1,47% | 0,66 | 0,67 | |
VM3X3H | Call | 180,00 $ | -15,30% | 200,00 $ | -5,89% | 99,28% | 20.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
ME5MCT | Call | 200,00 $ | -5,91% | 210,00 $ | -1,20% | 93,73% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD0AJQ | Put | 240,00 $ | 12,91% | 220,00 $ | 3,50% | 93,73% | 20.12.24 | 0,10 | 0,88% | 1,15 | 1,16 | |
ME8N4S | Call | 180,00 $ | -15,32% | 205,00 $ | -3,56% | 83,64% | 20.12.24 | 0,10 | 0,65% | 1,50 | 1,51 | |
ME8N4U | Call | 190,00 $ | -10,61% | 215,00 $ | 1,15% | 82,37% | 20.12.24 | 0,10 | 0,72% | 1,36 | 1,37 | |
ME8N4Q | Call | 170,00 $ | -20,02% | 195,00 $ | -8,26% | 75,91% | 20.09.24 | 0,10 | 0,55% | 1,79 | 1,80 | |
VD3W2K | Put | 240,00 $ | 12,92% | 220,00 $ | 3,51% | 72,75% | 21.03.25 | 0,10 | 0,89% | 1,12 | 1,13 | |
VD0HK8 | Put | 260,00 $ | 22,32% | 240,00 $ | 12,91% | 71,15% | 20.09.24 | 0,10 | 0,69% | 1,45 | 1,46 | |
VD0HLE | Put | 260,00 $ | 22,32% | 240,00 $ | 12,91% | 70,25% | 21.06.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VU9G86 | Call | 180,00 $ | -15,30% | 200,00 $ | -5,89% | 70,01% | 20.12.24 | 0,10 | 0,77% | 1,27 | 1,28 | |
ME7HLK | Call | 190,00 $ | -10,61% | 200,00 $ | -5,91% | 69,95% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME23SP | Call | 180,00 $ | -15,32% | 190,00 $ | -10,61% | 66,49% | 20.09.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
VM68C0 | Call | 200,00 $ | -5,89% | 220,00 $ | 3,52% | 65,69% | 21.06.24 | 0,10 | 0,89% | 1,06 | 1,07 | |
ME8N4P | Call | 170,00 $ | -20,02% | 195,00 $ | -8,26% | 61,64% | 20.12.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
VD0HLK | Put | 240,00 $ | 12,91% | 220,00 $ | 3,50% | 57,76% | 20.06.25 | 0,10 | 0,91% | 1,11 | 1,12 | |
VD0HLN | Put | 260,00 $ | 22,32% | 240,00 $ | 12,91% | 56,44% | 20.12.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
ME552N | Call | 180,00 $ | -15,32% | 190,00 $ | -10,61% | 53,31% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VD3W2L | Call | 180,00 $ | -15,31% | 200,00 $ | -5,90% | 51,97% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
MB8ATZ | Call | 180,00 $ | -15,32% | 190,00 $ | -10,61% | 49,06% | 21.06.24 | 0,10 | 1,12% | 0,86 | 0,87 | |
ME8N4M | Call | 160,00 $ | -24,73% | 185,00 $ | -12,97% | 47,42% | 20.09.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
VD3W2M | Put | 260,00 $ | 22,33% | 240,00 $ | 12,92% | 45,62% | 21.03.25 | 0,10 | 0,77% | 1,31 | 1,32 | |
ME8N4N | Call | 160,00 $ | -24,73% | 185,00 $ | -12,97% | 44,42% | 20.12.24 | 0,10 | 0,55% | 1,79 | 1,80 | |
VM70YR | Call | 180,00 $ | -15,30% | 200,00 $ | -5,89% | 43,51% | 20.06.25 | 0,10 | 0,80% | 1,23 | 1,24 | |
VM3ANQ | Call | 160,00 $ | -24,72% | 180,00 $ | -15,31% | 41,06% | 20.09.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
VD0HLM | Put | 260,00 $ | 22,34% | 240,00 $ | 12,93% | 39,34% | 20.06.25 | 0,10 | 0,79% | 1,27 | 1,28 | |
VU9G9G | Call | 160,00 $ | -24,73% | 180,00 $ | -15,32% | 38,93% | 20.12.24 | 0,10 | 0,67% | 1,47 | 1,48 | |
ME1V5D | Call | 170,00 $ | -20,02% | 180,00 $ | -15,32% | 37,14% | 20.09.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
ME552M | Call | 170,00 $ | -20,02% | 180,00 $ | -15,32% | 36,26% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VD33F3 | Put | 280,00 $ | 31,75% | 260,00 $ | 22,34% | 33,72% | 20.12.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
VM68C1 | Call | 200,00 $ | -5,91% | 220,00 $ | 3,50% | 33,24% | 20.09.24 | 0,10 | 0,93% | 1,02 | 1,03 | |
ME8N4K | Call | 150,00 $ | -29,43% | 175,00 $ | -17,67% | 31,65% | 20.12.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
VD33FW | Put | 280,00 $ | 31,75% | 260,00 $ | 22,34% | 30,18% | 21.03.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
VD3W2T | Call | 160,00 $ | -24,71% | 180,00 $ | -15,30% | 30,18% | 21.03.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
ME8N4L | Call | 150,00 $ | -29,43% | 175,00 $ | -17,67% | 27,48% | 20.09.24 | 0,10 | 0,48% | 2,08 | 2,09 | |
VM70YN | Call | 160,00 $ | -24,73% | 180,00 $ | -15,32% | 26,59% | 20.06.25 | 0,10 | 0,70% | 1,41 | 1,42 | |
ME552L | Call | 160,00 $ | -24,73% | 170,00 $ | -20,02% | 24,00% | 20.12.24 | 0,10 | 1,23% | 0,79 | 0,80 | |
ME8QFE | Call | 140,00 $ | -34,14% | 165,00 $ | -22,38% | 21,28% | 20.12.24 | 0,10 | 0,49% | 2,02 | 2,03 | |
VM70YX | Call | 140,00 $ | -34,13% | 160,00 $ | -24,71% | 20,41% | 20.06.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
VU9G9M | Call | 140,00 $ | -34,14% | 160,00 $ | -24,73% | 19,54% | 20.12.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
ME1V5C | Call | 160,00 $ | -24,73% | 170,00 $ | -20,02% | 19,10% | 20.09.24 | 0,10 | 1,15% | 0,85 | 0,86 | |
VU23KC | Call | 160,00 $ | -24,72% | 180,00 $ | -15,31% | 19,01% | 21.06.24 | 0,10 | 0,56% | 1,79 | 1,80 |