Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 426 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0V | Put | 54,00 € | 10,32% | 49,00 € | 0,10% | 257,68% | 19.06.24 | 1,00 | 0,77% | 3,85 | 3,88 | |
HC44H5 | Call | 44,00 € | -10,11% | 49,00 € | 0,10% | 193,01% | 19.06.24 | 1,00 | 0,49% | 4,05 | 4,07 | |
HC44H6 | Put | 53,00 € | 8,27% | 48,00 € | -1,94% | 193,01% | 19.06.24 | 1,00 | 0,90% | 3,30 | 3,33 | |
MB77VG | Call | 44,00 € | -10,11% | 49,00 € | 0,10% | 176,46% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
HC3EGD | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 142,91% | 19.06.24 | 1,00 | 0,46% | 4,29 | 4,31 | |
VU1SNW | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 136,27% | 21.06.24 | 1,00 | 1,62% | 4,24 | 4,31 | |
HD4HNW | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 123,41% | 18.09.24 | 1,00 | 0,87% | 3,43 | 3,46 | |
VM49NY | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 117,06% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM846K | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 117,06% | 20.09.24 | 1,00 | 1,99% | 3,43 | 3,50 | |
MB77VF | Call | 43,00 € | -12,16% | 48,00 € | -1,94% | 116,07% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VU6ZQP | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 116,07% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
HC4T0U | Put | 52,00 € | 6,23% | 47,00 € | -3,98% | 112,00% | 19.06.24 | 1,00 | 1,11% | 2,68 | 2,71 | |
HD4HP1 | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 102,26% | 18.12.24 | 1,00 | 0,98% | 3,04 | 3,07 | |
HD5C0F | Call | 44,00 € | -10,11% | 49,00 € | 0,10% | 100,83% | 18.09.24 | 1,00 | 0,55% | 3,61 | 3,63 | |
HD4N02 | Put | 52,50 € | 7,31% | 47,50 € | -2,91% | 99,89% | 18.09.24 | 1,00 | 0,76% | 2,61 | 2,63 | |
ME14X5 | Call | 44,00 € | -10,11% | 49,00 € | 0,10% | 92,28% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VU9D02 | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 89,90% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
HC52B8 | Call | 45,00 € | -8,07% | 50,00 € | 2,15% | 89,52% | 19.06.24 | 1,00 | 0,83% | 3,56 | 3,59 | |
VM87QV | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 88,35% | 20.12.24 | 1,00 | 1,54% | 3,17 | 3,22 | |
HD4HPA | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 84,34% | 19.03.25 | 1,00 | 1,03% | 2,87 | 2,90 | |
HD5C0H | Put | 56,00 € | 14,40% | 51,00 € | 4,19% | 83,05% | 18.12.24 | 1,00 | 0,91% | 3,28 | 3,31 | |
VU6ZQQ | Call | 45,00 € | -8,07% | 50,00 € | 2,15% | 82,75% | 21.06.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
MB77VH | Call | 45,00 € | -8,07% | 50,00 € | 2,15% | 82,75% | 21.06.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD5KBJ | Call | 43,00 € | -12,16% | 48,00 € | -1,94% | 79,12% | 18.09.24 | 1,00 | 0,77% | 3,86 | 3,89 | |
VU1SNS | Call | 45,00 € | -8,07% | 50,00 € | 2,15% | 77,59% | 21.06.24 | 1,00 | 3,06% | 3,51 | 3,62 | |
ME14X4 | Call | 43,00 € | -12,16% | 48,00 € | -1,94% | 77,04% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
UM01NT | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 77,04% | 20.09.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
HC4T0W | Put | 56,00 € | 14,40% | 51,00 € | 4,19% | 75,52% | 19.06.24 | 1,00 | 0,44% | 4,59 | 4,61 | |
VM68AF | Call | 42,50 € | -13,18% | 47,50 € | -2,96% | 74,01% | 21.06.24 | 0,10 | 2,22% | 0,45 | 0,46 | |
UM0EHP | Put | 53,00 € | 8,27% | 48,00 € | -1,94% | 72,55% | 20.09.24 | 0,10 | 9,09% | 0,29 | 0,32 | |
HD4N03 | Put | 52,50 € | 7,25% | 47,50 € | -2,96% | 70,18% | 18.12.24 | 1,00 | 0,81% | 2,46 | 2,48 | |
VD3WDQ | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 69,74% | 21.03.25 | 1,00 | 1,60% | 3,07 | 3,12 | |
VM68AD | Call | 42,50 € | -13,18% | 47,50 € | -2,96% | 68,28% | 20.09.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
UM0CBJ | Put | 55,00 € | 12,36% | 50,00 € | 2,15% | 67,61% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
HC54TN | Call | 42,00 € | -14,20% | 47,00 € | -3,98% | 67,19% | 19.06.24 | 1,00 | 0,43% | 4,63 | 4,65 | |
ME50TS | Call | 44,00 € | -10,11% | 49,00 € | 0,10% | 66,21% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
HD5KBK | Call | 44,00 € | -10,11% | 49,00 € | 0,10% | 65,96% | 18.06.25 | 1,00 | 0,70% | 2,84 | 2,86 | |
HD04QQ | Call | 42,00 € | -14,20% | 47,00 € | -3,98% | 63,36% | 18.09.24 | 1,00 | 0,49% | 4,05 | 4,07 | |
UL5X6U | Put | 53,00 € | 8,27% | 48,00 € | -1,94% | 61,74% | 17.06.24 | 0,10 | 7,89% | 0,35 | 0,38 | |
HD4HP2 | Put | 57,50 € | 17,47% | 52,50 € | 7,25% | 61,39% | 18.12.24 | 1,00 | 0,83% | 3,60 | 3,63 | |
ME14X3 | Call | 42,00 € | -14,20% | 47,00 € | -3,98% | 59,96% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
HD4HNX | Put | 57,50 € | 17,47% | 52,50 € | 7,25% | 59,22% | 18.09.24 | 1,00 | 0,49% | 4,10 | 4,12 | |
MG0DUF | Call | 44,00 € | -10,11% | 49,00 € | 0,10% | 58,38% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
ME50TR | Call | 43,00 € | -12,16% | 48,00 € | -1,94% | 56,15% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD4HPB | Put | 57,50 € | 17,47% | 52,50 € | 7,25% | 55,82% | 19.03.25 | 1,00 | 0,89% | 3,35 | 3,38 | |
HD4N04 | Put | 52,50 € | 7,25% | 47,50 € | -2,96% | 55,10% | 19.03.25 | 1,00 | 0,83% | 2,39 | 2,41 | |
HD596Z | Call | 42,50 € | -13,18% | 47,50 € | -2,96% | 54,85% | 18.06.25 | 1,00 | 0,96% | 3,08 | 3,11 | |
VM3AVG | Call | 45,00 € | -8,07% | 50,00 € | 2,15% | 53,80% | 20.09.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
HC9YYK | Call | 45,00 € | -8,07% | 50,00 € | 2,15% | 53,61% | 18.09.24 | 1,00 | 0,91% | 3,28 | 3,31 | |
MG0DUE | Call | 44,00 € | -10,11% | 49,00 € | 0,10% | 52,76% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 |