Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 644 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HPR | Put | 31,00 € | 8,55% | 28,00 € | -1,95% | 219,75% | 19.06.24 | 1,00 | 0,54% | 1,81 | 1,82 | |
HD11JU | Call | 26,00 € | -8,96% | 28,00 € | -1,95% | 209,39% | 19.06.24 | 1,00 | 0,60% | 1,68 | 1,69 | |
HD10EL | Call | 27,00 € | -5,45% | 29,00 € | 1,55% | 160,62% | 19.06.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
HD4HPV | Put | 31,00 € | 8,55% | 28,00 € | -1,95% | 121,10% | 18.09.24 | 1,00 | 0,61% | 1,61 | 1,62 | |
HD5MMV | Put | 34,00 € | 19,06% | 29,00 € | 1,55% | 83,80% | 18.12.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
HD4HQ0 | Put | 31,00 € | 8,55% | 28,00 € | -1,95% | 81,08% | 18.12.24 | 1,00 | 0,63% | 1,56 | 1,57 | |
VM2XCA | Put | 35,00 € | 21,54% | 30,00 € | 4,18% | 79,91% | 21.06.24 | 1,00 | 0,22% | 4,51 | 4,52 | |
HD11JV | Call | 27,00 € | -5,45% | 29,00 € | 1,55% | 79,63% | 18.09.24 | 1,00 | 0,79% | 1,25 | 1,26 | |
HD5KBN | Put | 33,00 € | 15,56% | 28,00 € | -1,95% | 79,02% | 18.12.24 | 1,00 | 0,34% | 2,87 | 2,88 | |
HD5MMU | Call | 25,00 € | -12,46% | 27,00 € | -5,45% | 77,62% | 19.06.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
HD0XUJ | Put | 35,00 € | 22,56% | 30,00 € | 5,05% | 76,39% | 18.09.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
VM3AXQ | Put | 35,00 € | 21,65% | 30,00 € | 4,28% | 74,92% | 20.09.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
HD4HPT | Call | 24,00 € | -15,96% | 27,00 € | -5,45% | 69,32% | 18.09.24 | 1,00 | 0,41% | 2,44 | 2,45 | |
HD4HPP | Call | 24,00 € | -15,96% | 27,00 € | -5,45% | 67,19% | 19.06.24 | 1,00 | 0,35% | 2,83 | 2,84 | |
HD0XUK | Put | 35,00 € | 22,56% | 30,00 € | 5,05% | 65,80% | 18.12.24 | 1,00 | 0,29% | 3,47 | 3,48 | |
HD4HPY | Call | 26,00 € | -8,96% | 29,00 € | 1,55% | 62,21% | 18.12.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
HD5KBL | Call | 25,00 € | -12,46% | 27,00 € | -5,45% | 61,70% | 18.12.24 | 1,00 | 0,68% | 1,47 | 1,48 | |
VM2XB1 | Put | 38,00 € | 31,96% | 28,00 € | -2,77% | 61,05% | 21.06.24 | 1,00 | 0,69% | 8,51 | 8,57 | |
HD0XUG | Put | 35,00 € | 22,56% | 30,00 € | 5,05% | 61,04% | 19.06.24 | 1,00 | 0,22% | 4,59 | 4,60 | |
HD4HQ6 | Put | 31,00 € | 8,55% | 28,00 € | -1,95% | 60,23% | 19.03.25 | 1,00 | 0,64% | 1,55 | 1,56 | |
VM2XCB | Put | 35,00 € | 21,65% | 30,00 € | 4,28% | 59,37% | 20.12.24 | 1,00 | 0,81% | 3,60 | 3,63 | |
HD4HPX | Call | 24,00 € | -15,96% | 27,00 € | -5,45% | 57,15% | 18.12.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
VM5SNS | Call | 25,00 € | -13,19% | 30,00 € | 4,17% | 56,14% | 21.06.24 | 1,00 | 1,70% | 3,56 | 3,62 | |
VM3A1P | Put | 38,00 € | 32,00% | 28,00 € | -2,74% | 55,77% | 20.09.24 | 1,00 | 0,77% | 7,60 | 7,66 | |
HD4HQ3 | Call | 26,00 € | -8,96% | 29,00 € | 1,55% | 50,88% | 19.03.25 | 1,00 | 0,55% | 1,82 | 1,83 | |
VM5SNL | Call | 25,00 € | -13,19% | 30,00 € | 4,17% | 49,57% | 20.09.24 | 1,00 | 0,94% | 3,22 | 3,25 | |
HD4HQ2 | Call | 24,00 € | -15,96% | 27,00 € | -5,45% | 49,13% | 19.03.25 | 1,00 | 0,47% | 2,14 | 2,15 | |
HD4HQC | Put | 31,00 € | 8,55% | 28,00 € | -1,95% | 47,53% | 18.06.25 | 1,00 | 0,64% | 1,55 | 1,56 | |
VD3WF1 | Put | 35,00 € | 21,70% | 30,00 € | 4,31% | 46,96% | 21.03.25 | 1,00 | 0,83% | 3,53 | 3,56 | |
HD5C0M | Call | 25,00 € | -12,46% | 27,00 € | -5,45% | 46,50% | 18.06.25 | 1,00 | 0,75% | 1,34 | 1,35 | |
VM3A1M | Put | 40,00 € | 38,89% | 30,00 € | 4,17% | 45,17% | 20.09.24 | 1,00 | 0,35% | 8,55 | 8,58 | |
VM70DC | Put | 38,00 € | 32,09% | 28,00 € | -2,67% | 45,03% | 20.12.24 | 1,00 | 0,83% | 7,11 | 7,17 | |
UM120N | Put | 34,00 € | 19,06% | 29,00 € | 1,55% | 44,46% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HD4HQ9 | Call | 26,00 € | -8,96% | 29,00 € | 1,55% | 43,17% | 18.06.25 | 1,00 | 0,57% | 1,76 | 1,77 | |
HD4HQ8 | Call | 24,00 € | -15,96% | 27,00 € | -5,45% | 43,13% | 18.06.25 | 1,00 | 0,49% | 2,05 | 2,06 | |
VU1FFQ | Put | 40,00 € | 39,03% | 30,00 € | 4,28% | 42,02% | 21.06.24 | 1,00 | 0,31% | 9,48 | 9,51 | |
UM1U73 | Put | 34,00 € | 19,06% | 29,00 € | 1,55% | 39,44% | 20.12.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
VU9D5T | Put | 40,00 € | 38,89% | 30,00 € | 4,17% | 39,38% | 20.12.24 | 1,00 | 0,37% | 7,98 | 8,01 | |
VM70JR | Put | 35,00 € | 21,55% | 30,00 € | 4,18% | 38,59% | 20.06.25 | 1,00 | 0,29% | 3,44 | 3,45 | |
HD5C0N | Call | 27,00 € | -5,64% | 29,00 € | 1,35% | 38,54% | 18.06.25 | 1,00 | 0,87% | 1,14 | 1,15 | |
UM1TUR | Put | 33,00 € | 15,56% | 28,00 € | -1,95% | 37,99% | 20.09.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
VM520N | Call | 20,00 € | -30,56% | 30,00 € | 4,17% | 34,88% | 20.09.24 | 1,00 | 0,77% | 7,80 | 7,86 | |
VD510T | Put | 40,00 € | 38,76% | 30,00 € | 4,07% | 34,09% | 21.03.25 | 1,00 | 0,39% | 7,69 | 7,72 | |
VM3A1U | Put | 36,00 € | 25,13% | 26,00 € | -9,63% | 33,76% | 20.09.24 | 1,00 | 0,92% | 6,32 | 6,38 | |
HD5C0J | Call | 23,00 € | -19,46% | 25,00 € | -12,46% | 33,32% | 18.12.24 | 1,00 | 0,60% | 1,67 | 1,68 | |
VM520P | Call | 20,00 € | -30,48% | 30,00 € | 4,28% | 32,74% | 21.06.24 | 1,00 | 0,71% | 8,47 | 8,53 | |
UM13UU | Put | 34,00 € | 19,06% | 29,00 € | 1,55% | 32,64% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD4HPW | Call | 22,00 € | -22,96% | 25,00 € | -12,46% | 31,76% | 18.12.24 | 1,00 | 0,39% | 2,54 | 2,55 | |
UM13V5 | Put | 33,00 € | 15,56% | 28,00 € | -1,95% | 31,66% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM5SN1 | Call | 25,00 € | -13,19% | 30,00 € | 4,18% | 31,17% | 20.12.24 | 1,00 | 0,95% | 3,17 | 3,20 |