Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 569 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL9LHG | Put | 100,00 € | 9,39% | 90,00 € | -1,55% | 532,25% | 17.06.24 | 0,10 | -20,59% | 0,82 | 0,68 | |
UL9JBA | Put | 95,00 € | 3,87% | 85,00 € | -7,06% | 448,74% | 17.06.24 | 0,10 | -34,48% | 0,39 | 0,29 | |
HC3EGR | Put | 100,00 € | 9,34% | 90,00 € | -1,60% | 199,64% | 19.06.24 | 1,00 | 0,40% | 7,68 | 7,71 | |
HD5QJW | Call | 82,00 € | -10,34% | 92,00 € | 0,59% | 192,41% | 19.06.24 | 1,00 | 0,35% | 8,52 | 8,55 | |
VM8SX5 | Put | 100,00 € | 9,51% | 90,00 € | -1,45% | 185,32% | 21.06.24 | 1,00 | 2,48% | 7,63 | 7,82 | |
VU1SE1 | Call | 85,00 € | -7,13% | 90,00 € | -1,67% | 184,85% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VU1EQW | Put | 100,00 € | 9,25% | 90,00 € | -1,67% | 166,36% | 21.06.24 | 0,10 | 2,60% | 0,76 | 0,78 | |
HC9YZP | Put | 100,00 € | 9,33% | 90,00 € | -1,61% | 139,04% | 18.09.24 | 1,00 | 0,51% | 5,97 | 6,00 | |
HC3EGN | Call | 80,00 € | -12,54% | 90,00 € | -1,61% | 133,52% | 19.06.24 | 1,00 | 0,32% | 9,28 | 9,31 | |
VU1EQD | Call | 80,00 € | -12,60% | 90,00 € | -1,67% | 125,22% | 21.06.24 | 0,10 | 1,06% | 0,92 | 0,93 | |
VM3A3Q | Put | 100,00 € | 9,22% | 90,00 € | -1,70% | 124,25% | 20.09.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
VM8SXZ | Put | 100,00 € | 9,34% | 90,00 € | -1,60% | 123,69% | 20.09.24 | 1,00 | 1,97% | 6,07 | 6,19 | |
VM8SYM | Call | 80,00 € | -12,54% | 90,00 € | -1,61% | 119,47% | 21.06.24 | 1,00 | 0,97% | 9,23 | 9,32 | |
HC8Q9Y | Put | 100,00 € | 9,33% | 90,00 € | -1,61% | 102,95% | 18.12.24 | 1,00 | 0,56% | 5,40 | 5,43 | |
ME14XL | Call | 81,00 € | -11,52% | 91,00 € | -0,60% | 102,28% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME14XM | Call | 82,00 € | -10,43% | 92,00 € | 0,49% | 99,83% | 20.09.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
VM3A3N | Put | 105,00 € | 14,68% | 95,00 € | 3,76% | 96,75% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
UL89WK | Put | 100,00 € | 9,22% | 90,00 € | -1,70% | 96,67% | 20.09.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
VM3A3T | Call | 80,00 € | -12,54% | 90,00 € | -1,61% | 91,35% | 20.09.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
HD077V | Call | 80,00 € | -12,53% | 90,00 € | -1,60% | 90,31% | 18.09.24 | 1,00 | 0,38% | 7,81 | 7,84 | |
VM8SYA | Put | 105,00 € | 14,79% | 95,00 € | 3,86% | 90,29% | 20.09.24 | 1,00 | 1,16% | 7,74 | 7,83 | |
VM8SXP | Call | 80,00 € | -12,40% | 90,00 € | -1,45% | 87,66% | 20.09.24 | 1,00 | 1,01% | 7,79 | 7,87 | |
VU9D37 | Put | 100,00 € | 9,33% | 90,00 € | -1,61% | 87,36% | 20.12.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
VM8SX1 | Put | 100,00 € | 9,34% | 90,00 € | -1,60% | 87,21% | 20.12.24 | 1,00 | 1,40% | 5,64 | 5,72 | |
ME14XK | Call | 80,00 € | -12,62% | 90,00 € | -1,69% | 86,10% | 20.09.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
HD5973 | Put | 105,00 € | 14,80% | 95,00 € | 3,87% | 84,04% | 18.12.24 | 1,00 | 0,44% | 6,79 | 6,82 | |
UL69UD | Put | 105,00 € | 14,68% | 95,00 € | 3,76% | 80,97% | 20.09.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
ME14XN | Call | 83,00 € | -9,33% | 93,00 € | 1,59% | 76,98% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VU9D2X | Put | 105,00 € | 14,72% | 95,00 € | 3,79% | 75,41% | 20.12.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VM8SW7 | Put | 105,00 € | 14,79% | 95,00 € | 3,86% | 75,05% | 20.12.24 | 1,00 | 1,15% | 6,94 | 7,02 | |
UL9CNN | Put | 100,00 € | 9,22% | 90,00 € | -1,70% | 74,67% | 20.12.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
HD5977 | Put | 105,00 € | 14,79% | 95,00 € | 3,86% | 72,99% | 19.03.25 | 1,00 | 0,48% | 6,28 | 6,31 | |
ME14XJ | Call | 79,00 € | -13,71% | 89,00 € | -2,79% | 71,10% | 20.09.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM8SX4 | Put | 105,00 € | 14,79% | 95,00 € | 3,86% | 69,32% | 21.06.24 | 1,00 | 0,52% | 9,55 | 9,60 | |
VU1EQX | Put | 105,00 € | 14,68% | 95,00 € | 3,76% | 69,32% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
VD3WRR | Put | 100,00 € | 9,31% | 90,00 € | -1,62% | 68,77% | 21.03.25 | 1,00 | 1,29% | 5,42 | 5,49 | |
ME50NC | Call | 81,00 € | -11,45% | 91,00 € | -0,51% | 68,43% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VD3WRF | Put | 105,00 € | 14,79% | 95,00 € | 3,86% | 67,93% | 21.03.25 | 1,00 | 1,09% | 6,40 | 6,47 | |
ME50ND | Call | 82,00 € | -10,43% | 92,00 € | 0,49% | 67,58% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
UL7XHQ | Put | 105,00 € | 14,72% | 95,00 € | 3,79% | 67,45% | 20.12.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
HD5QK1 | Call | 82,00 € | -10,34% | 92,00 € | 0,59% | 66,92% | 18.12.24 | 1,00 | 0,43% | 6,85 | 6,88 | |
HD077X | Call | 80,00 € | -12,54% | 90,00 € | -1,61% | 66,02% | 18.12.24 | 1,00 | 0,41% | 7,27 | 7,30 | |
HD5U8B | Call | 80,00 € | -12,40% | 90,00 € | -1,45% | 63,73% | 18.06.25 | 1,00 | 0,50% | 5,96 | 5,99 | |
UL7MHR | Put | 105,00 € | 14,69% | 95,00 € | 3,77% | 62,89% | 17.06.24 | 0,10 | -4,12% | 1,01 | 0,97 | |
ME50NB | Call | 80,00 € | -12,62% | 90,00 € | -1,69% | 61,82% | 20.12.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
ME14XH | Call | 78,00 € | -14,80% | 88,00 € | -3,88% | 61,69% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
VM8SXF | Call | 80,00 € | -12,55% | 90,00 € | -1,62% | 59,91% | 20.12.24 | 1,00 | 0,80% | 7,37 | 7,43 | |
UM5R6A | Put | 100,00 € | 9,22% | 90,00 € | -1,70% | 59,59% | 21.03.25 | 0,10 | 5,26% | 0,54 | 0,57 | |
VU9D3N | Call | 80,00 € | -12,63% | 90,00 € | -1,70% | 58,65% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
UM13P4 | Put | 105,00 € | 14,69% | 95,00 € | 3,77% | 58,34% | 21.03.25 | 0,10 | 4,41% | 0,65 | 0,68 |