Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9VEG | Call | 14,00 € | -6,20% | 15,00 € | 0,50% | 104,11% | 20.09.24 | 1,00 | 2,86% | 0,68 | 0,70 | |
| UM1XYW | Call | 14,00 € | -6,23% | 15,00 € | 0,47% | 94,47% | 20.09.24 | 0,50 | 5,41% | 0,35 | 0,37 | |
| ME9VEF | Call | 14,00 € | -6,20% | 15,00 € | 0,50% | 59,93% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
| UM1L4W | Call | 14,00 € | -6,26% | 15,00 € | 0,44% | 51,79% | 20.12.24 | 0,50 | 5,56% | 0,34 | 0,36 | |
| UM5JBA | Put | 17,00 € | 13,79% | 16,00 € | 7,10% | 46,11% | 20.12.24 | 1,00 | 5,06% | 0,75 | 0,79 | |
| UM5DR2 | Put | 17,00 € | 13,86% | 16,00 € | 7,17% | 45,85% | 21.03.25 | 1,00 | 5,41% | 0,70 | 0,74 | |
| UM5KED | Put | 18,00 € | 20,52% | 16,00 € | 7,13% | 44,73% | 20.12.24 | 1,00 | 2,52% | 1,55 | 1,59 | |
| UM5P2P | Put | 17,00 € | 13,79% | 16,00 € | 7,10% | 44,17% | 20.09.24 | 1,00 | 4,55% | 0,84 | 0,88 | |
| ME9VEE | Call | 13,00 € | -12,90% | 14,00 € | -6,20% | 44,17% | 20.09.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
| UM5KU6 | Put | 18,00 € | 20,56% | 16,00 € | 7,17% | 43,56% | 21.03.25 | 1,00 | 2,68% | 1,45 | 1,49 | |
| UM5Q5S | Put | 18,00 € | 20,48% | 16,00 € | 7,10% | 42,09% | 20.09.24 | 1,00 | 2,26% | 1,73 | 1,77 | |
| UM13N3 | Call | 14,00 € | -6,26% | 15,00 € | 0,44% | 41,62% | 21.03.25 | 0,50 | 5,71% | 0,33 | 0,35 | |
| UM5PBC | Put | 18,00 € | 20,56% | 16,00 € | 7,17% | 29,90% | 20.06.25 | 1,00 | 2,60% | 1,50 | 1,54 | |
| UM5F5T | Put | 17,00 € | 13,83% | 16,00 € | 7,13% | 26,71% | 20.06.25 | 1,00 | 5,13% | 0,74 | 0,78 | |
| UM5LX9 | Put | 19,00 € | 27,26% | 17,00 € | 13,86% | 25,39% | 21.03.25 | 1,00 | 2,41% | 1,62 | 1,66 | |
| UM5E32 | Put | 18,00 € | 20,56% | 17,00 € | 13,86% | 25,39% | 21.03.25 | 1,00 | 4,76% | 0,80 | 0,84 | |
| UM5PU4 | Put | 19,00 € | 27,26% | 17,00 € | 13,86% | 24,78% | 20.12.24 | 1,00 | 2,26% | 1,73 | 1,77 | |
| ME9P1T | Call | 12,50 € | -16,28% | 13,50 € | -9,58% | 23,99% | 20.12.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
| UM3DS6 | Put | 35,00 € | 134,43% | 15,00 € | 0,47% | 20,54% | 17.06.24 | 0,20 | -0,25% | 3,97 | 3,96 | |
| UM5NNM | Put | 18,00 € | 20,56% | 17,00 € | 13,86% | 19,27% | 20.12.24 | 1,00 | 4,49% | 0,86 | 0,90 | |
| UM5VU6 | Put | 19,00 € | 27,26% | 17,00 € | 13,86% | 17,37% | 20.06.25 | 1,00 | 2,38% | 1,65 | 1,69 | |
| UM5RZY | Put | 18,00 € | 20,52% | 17,00 € | 13,83% | 16,71% | 20.06.25 | 1,00 | 4,65% | 0,82 | 0,86 | |
| UM3DRU | Put | 35,00 € | 134,43% | 15,00 € | 0,47% | 15,26% | 20.09.24 | 0,20 | 0,26% | 3,81 | 3,82 | |
| UM25LP | Put | 35,00 € | 134,43% | 15,00 € | 0,47% | 13,56% | 20.12.24 | 0,20 | 0,27% | 3,70 | 3,71 | |
| UM23FJ | Put | 34,50 € | 130,92% | 14,50 € | -2,95% | 13,09% | 20.09.24 | 0,20 | 0,27% | 3,75 | 3,76 | |
| UM3E46 | Put | 35,00 € | 134,43% | 15,00 € | 0,47% | 12,64% | 21.03.25 | 0,20 | 0,28% | 3,62 | 3,63 | |
| UM3BM0 | Put | 34,50 € | 131,08% | 14,50 € | -2,88% | 12,55% | 20.12.24 | 0,20 | 0,27% | 3,65 | 3,66 | |
| UM27RV | Put | 34,50 € | 131,00% | 14,50 € | -2,91% | 12,29% | 21.03.25 | 0,20 | 0,28% | 3,56 | 3,57 | |
| UM5PTS | Put | 19,00 € | 27,26% | 17,00 € | 13,86% | 11,75% | 20.09.24 | 1,00 | 2,07% | 1,89 | 1,93 | |
| UM5MKJ | Put | 19,00 € | 27,26% | 18,00 € | 20,56% | 9,37% | 20.06.25 | 1,00 | 4,35% | 0,88 | 0,92 | |
| UM5DQQ | Put | 18,00 € | 20,48% | 17,00 € | 13,79% | 3,27% | 20.09.24 | 1,00 | 4,04% | 0,95 | 0,99 | |
| UM283V | Put | 36,00 € | 141,13% | 16,00 € | 7,17% | 0,00% | 17.06.24 | 0,20 | 0,00% | 4,00 | 4,00 | |
| UM164X | Call | 14,50 € | -2,88% | 15,50 € | 3,82% | -40,68% | 21.03.25 | 0,50 | 6,25% | 0,30 | 0,32 | |
| UM15SX | Call | 14,50 € | -2,88% | 15,50 € | 3,82% | -56,91% | 20.12.24 | 0,50 | 6,25% | 0,30 | 0,32 | |
| UM1VSQ | Call | 14,50 € | -2,88% | 15,50 € | 3,82% | -83,77% | 20.09.24 | 0,50 | 6,90% | 0,27 | 0,29 | |
| UM3DVA | Call | 14,50 € | -2,91% | 34,50 € | 131,00% | -94,01% | 21.03.25 | 0,20 | 2,78% | 0,35 | 0,36 | |
| UM5PA7 | Call | 18,00 € | 20,56% | 19,00 € | 27,26% | -94,70% | 20.06.25 | 1,00 | 17,09% | 0,193 | 0,233 | |
| UM5LVM | Call | 17,00 € | 13,86% | 19,00 € | 27,26% | -94,70% | 20.06.25 | 1,00 | 9,09% | 0,39 | 0,43 | |
| UM23J8 | Call | 14,50 € | -2,91% | 34,50 € | 131,00% | -123,15% | 20.12.24 | 0,20 | 3,45% | 0,29 | 0,30 | |
| UM1TMP | Call | 15,50 € | 3,82% | 16,50 € | 10,52% | -123,97% | 21.03.25 | 0,50 | 7,60% | 0,231 | 0,25 | |
| UM1RGJ | Call | 16,00 € | 7,17% | 17,00 € | 13,86% | -123,97% | 21.03.25 | 0,50 | 9,05% | 0,20 | 0,22 | |
| UM1W4V | Call | 15,00 € | 0,47% | 16,00 € | 7,17% | -123,97% | 21.03.25 | 0,50 | 6,90% | 0,26 | 0,28 | |
| UM15T9 | Call | 16,00 € | 7,17% | 17,00 € | 13,86% | -173,45% | 20.12.24 | 0,50 | 10,00% | 0,179 | 0,199 | |
| UM5MZ1 | Call | 17,00 € | 13,86% | 18,00 € | 20,56% | -173,45% | 20.12.24 | 1,00 | 13,70% | 0,233 | 0,27 | |
| UM11GL | Call | 15,00 € | 0,47% | 16,00 € | 7,17% | -173,45% | 20.12.24 | 0,50 | 7,41% | 0,25 | 0,27 | |
| UM13MR | Call | 15,50 € | 3,82% | 16,50 € | 10,52% | -173,45% | 20.12.24 | 0,50 | 8,55% | 0,213 | 0,233 | |
| ME9P1W | Call | 17,50 € | 17,21% | 18,50 € | 23,91% | -175,96% | 20.12.24 | 1,00 | 8,57% | 0,192 | 0,21 | |
| ME9P1U | Call | 15,00 € | 0,47% | 16,00 € | 7,17% | -175,96% | 20.12.24 | 1,00 | 3,85% | 0,50 | 0,52 | |
| ME9VEJ | Call | 16,00 € | 7,20% | 17,00 € | 13,90% | -175,96% | 20.12.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
| ME9VEK | Call | 19,00 € | 27,30% | 20,00 € | 34,00% | -175,96% | 20.12.24 | 1,00 | 13,43% | 0,116 | 0,134 |
