Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 612 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HRZ | Call | 14,50 € | -5,98% | 15,50 € | 0,50% | 290,84% | 19.06.24 | 1,00 | 1,41% | 0,69 | 0,70 | |
ME6N9H | Call | 14,50 € | -6,09% | 15,50 € | 0,39% | 282,29% | 21.06.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
UL3YLV | Call | 14,50 € | -6,09% | 15,50 € | 0,39% | 244,00% | 17.06.24 | 1,00 | 4,00% | 0,72 | 0,75 | |
MB8SY5 | Call | 14,00 € | -9,22% | 15,00 € | -2,74% | 178,49% | 21.06.24 | 1,00 | 1,19% | 0,82 | 0,83 | |
VU2V53 | Call | 14,00 € | -9,33% | 15,00 € | -2,85% | 178,49% | 21.06.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
VD45JQ | Put | 17,00 € | 10,12% | 16,00 € | 3,64% | 178,49% | 21.06.24 | 1,00 | 3,66% | 0,79 | 0,82 | |
HD4HRY | Call | 14,00 € | -9,33% | 15,00 € | -2,85% | 174,29% | 19.06.24 | 1,00 | 1,19% | 0,82 | 0,83 | |
UL3NNP | Call | 13,50 € | -12,58% | 15,50 € | 0,37% | 170,74% | 17.06.24 | 1,00 | 1,81% | 1,62 | 1,65 | |
ME6N9J | Call | 14,50 € | -6,33% | 15,50 € | 0,13% | 146,19% | 20.09.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
HD4HS8 | Call | 14,50 € | -6,09% | 15,50 € | 0,39% | 144,20% | 18.09.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
VD45JN | Put | 17,00 € | 10,09% | 15,00 € | -2,87% | 133,94% | 21.06.24 | 1,00 | 4,44% | 1,29 | 1,35 | |
HD4HS7 | Call | 14,00 € | -9,21% | 15,00 € | -2,72% | 125,52% | 18.09.24 | 1,00 | 1,47% | 0,68 | 0,69 | |
UL3WFT | Call | 14,00 € | -9,25% | 15,00 € | -2,77% | 119,04% | 17.06.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
VM5SLB | Call | 14,00 € | -9,27% | 15,00 € | -2,79% | 117,94% | 20.09.24 | 1,00 | 2,82% | 0,69 | 0,71 | |
VD4TV1 | Put | 17,00 € | 10,12% | 16,00 € | 3,64% | 117,94% | 20.09.24 | 1,00 | 2,86% | 0,68 | 0,70 | |
VU1R6Q | Call | 13,00 € | -15,71% | 15,00 € | -2,74% | 113,24% | 21.06.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
ME40VT | Call | 14,00 € | -9,47% | 15,00 € | -3,01% | 112,40% | 20.09.24 | 1,00 | 1,41% | 0,69 | 0,70 | |
UM426Y | Call | 13,50 € | -12,56% | 15,50 € | 0,39% | 111,67% | 20.09.24 | 1,00 | 2,17% | 1,35 | 1,38 | |
UM5B1L | Call | 14,50 € | -6,00% | 15,50 € | 0,49% | 110,49% | 20.09.24 | 1,00 | 4,55% | 0,62 | 0,65 | |
VD58NZ | Put | 18,00 € | 16,66% | 16,00 € | 3,69% | 104,38% | 20.09.24 | 1,00 | 2,07% | 1,42 | 1,45 | |
UM40DJ | Call | 14,00 € | -9,25% | 15,00 € | -2,77% | 101,78% | 20.09.24 | 1,00 | 4,11% | 0,70 | 0,73 | |
ME6N9G | Call | 14,50 € | -6,29% | 15,50 € | 0,18% | 95,39% | 20.12.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
VM35AU | Call | 13,00 € | -15,71% | 15,00 € | -2,74% | 94,19% | 20.09.24 | 1,00 | 2,01% | 1,45 | 1,48 | |
HD4HS6 | Call | 13,50 € | -12,48% | 14,50 € | -6,00% | 93,13% | 18.09.24 | 1,00 | 1,32% | 0,74 | 0,75 | |
HD4HSH | Call | 14,50 € | -5,98% | 15,50 € | 0,50% | 92,08% | 18.12.24 | 1,00 | 1,72% | 0,58 | 0,59 | |
HD4HSG | Call | 14,00 € | -9,53% | 15,00 € | -3,07% | 91,91% | 18.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
UM4014 | Call | 13,00 € | -15,75% | 15,00 € | -2,79% | 86,90% | 20.09.24 | 1,00 | 1,97% | 1,49 | 1,52 | |
VD4TV0 | Put | 17,00 € | 10,10% | 15,00 € | -2,85% | 85,56% | 20.09.24 | 1,00 | 2,52% | 1,16 | 1,19 | |
UL3ZR4 | Call | 13,00 € | -15,80% | 15,00 € | -2,85% | 83,75% | 17.06.24 | 1,00 | 1,63% | 1,81 | 1,84 | |
HD4HRX | Call | 13,50 € | -12,54% | 14,50 € | -6,06% | 79,57% | 19.06.24 | 1,00 | 1,10% | 0,91 | 0,92 | |
UM3UVP | Call | 13,50 € | -12,47% | 15,50 € | 0,50% | 79,53% | 20.12.24 | 1,00 | 2,34% | 1,25 | 1,28 | |
VD3V1J | Put | 17,00 € | 10,21% | 16,00 € | 3,73% | 79,07% | 20.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
ME6LVY | Call | 14,00 € | -9,79% | 15,00 € | -3,35% | 79,07% | 20.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
UM3ZD6 | Call | 14,50 € | -6,09% | 15,50 € | 0,39% | 77,96% | 20.12.24 | 1,00 | 4,76% | 0,59 | 0,62 | |
ME3BRK | Call | 13,50 € | -12,76% | 14,50 € | -6,30% | 77,62% | 20.09.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
VU90CZ | Call | 14,00 € | -9,24% | 15,00 € | -2,76% | 75,54% | 20.12.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
UM3VYL | Call | 14,00 € | -9,30% | 15,00 € | -2,82% | 74,56% | 20.12.24 | 1,00 | 4,41% | 0,65 | 0,68 | |
VD58PK | Put | 18,00 € | 16,67% | 16,00 € | 3,71% | 73,82% | 20.12.24 | 1,00 | 1,47% | 1,34 | 1,36 | |
MG0DWA | Call | 14,00 € | -9,36% | 15,00 € | -2,88% | 73,67% | 20.06.25 | 1,00 | 3,64% | 0,53 | 0,55 | |
HD4HSF | Call | 13,50 € | -12,76% | 14,50 € | -6,30% | 73,41% | 18.12.24 | 1,00 | 1,43% | 0,68 | 0,69 | |
HD4LX7 | Call | 14,50 € | -6,01% | 15,50 € | 0,47% | 73,28% | 19.03.25 | 1,00 | 1,72% | 0,56 | 0,57 | |
UM33T0 | Call | 13,50 € | -12,89% | 15,50 € | 0,02% | 72,45% | 21.03.25 | 1,00 | 2,42% | 1,21 | 1,24 | |
HD4HSV | Call | 14,00 € | -9,24% | 15,00 € | -2,76% | 71,62% | 19.03.25 | 1,00 | 1,64% | 0,61 | 0,62 | |
HD0UQ9 | Call | 13,00 € | -15,72% | 14,00 € | -9,24% | 69,85% | 18.09.24 | 1,00 | 1,23% | 0,79 | 0,80 | |
UM3SPJ | Call | 13,00 € | -15,80% | 15,00 € | -2,85% | 69,53% | 20.12.24 | 1,00 | 2,16% | 1,35 | 1,38 | |
UM331E | Call | 14,50 € | -6,30% | 15,50 € | 0,16% | 69,47% | 21.03.25 | 1,00 | 4,92% | 0,58 | 0,61 | |
VU9SVW | Call | 13,00 € | -15,73% | 15,00 € | -2,77% | 68,80% | 20.12.24 | 1,00 | 1,43% | 1,38 | 1,40 | |
UM3SPC | Call | 13,50 € | -12,51% | 14,50 € | -6,03% | 68,80% | 20.09.24 | 1,00 | 3,75% | 0,77 | 0,80 | |
HD4LXE | Call | 14,00 € | -9,36% | 15,00 € | -2,88% | 68,26% | 18.06.25 | 1,00 | 1,72% | 0,56 | 0,57 | |
HD4LXF | Call | 14,50 € | -6,00% | 15,50 € | 0,49% | 67,44% | 18.06.25 | 1,00 | 1,89% | 0,53 | 0,54 |