Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EJ9 | Put | 70,00 € | 10,83% | 65,00 € | 2,91% | 170,03% | 19.06.24 | 1,00 | 1,67% | 4,13 | 4,20 | |
MB77SE | Call | 57,50 € | -8,96% | 62,50 € | -1,04% | 162,13% | 21.06.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
HD0UQE | Put | 70,00 € | 10,83% | 65,00 € | 2,91% | 144,11% | 18.09.24 | 1,00 | 2,13% | 3,22 | 3,29 | |
HC8QAB | Put | 70,00 € | 10,83% | 65,00 € | 2,91% | 109,35% | 18.12.24 | 1,00 | 2,34% | 2,92 | 2,99 | |
ME150N | Call | 57,50 € | -8,96% | 62,50 € | -1,04% | 95,97% | 20.09.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
HD4N0R | Put | 69,00 € | 9,25% | 64,00 € | 1,33% | 95,30% | 19.03.25 | 1,00 | 2,55% | 2,68 | 2,75 | |
ME5KF7 | Put | 75,00 € | 18,75% | 65,00 € | 2,91% | 91,04% | 20.09.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
HC3EJ4 | Call | 55,00 € | -12,92% | 60,00 € | -5,00% | 88,29% | 19.06.24 | 1,00 | 1,54% | 4,48 | 4,55 | |
HC9Z00 | Call | 55,00 € | -12,92% | 60,00 € | -5,00% | 80,04% | 18.09.24 | 1,00 | 1,80% | 3,81 | 3,88 | |
ME5KF8 | Put | 75,00 € | 18,75% | 65,00 € | 2,91% | 71,81% | 20.12.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
HD4N0U | Put | 69,00 € | 9,25% | 64,00 € | 1,33% | 68,65% | 18.06.25 | 1,00 | 2,46% | 2,77 | 2,84 | |
HC9Z05 | Call | 55,00 € | -12,92% | 60,00 € | -5,00% | 64,52% | 18.12.24 | 1,00 | 1,96% | 3,51 | 3,58 | |
HD4N0S | Put | 73,00 € | 15,58% | 68,00 € | 7,66% | 63,27% | 19.03.25 | 1,00 | 2,16% | 3,17 | 3,24 | |
ME50H5 | Call | 57,50 € | -8,96% | 62,50 € | -1,04% | 62,15% | 20.12.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
ME150M | Call | 55,00 € | -12,92% | 60,00 € | -5,00% | 59,96% | 20.09.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
ME5KF6 | Put | 75,00 € | 19,29% | 65,00 € | 3,39% | 57,46% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
HD4LXG | Call | 56,00 € | -11,34% | 61,00 € | -3,42% | 57,37% | 19.03.25 | 1,00 | 2,09% | 3,28 | 3,35 | |
HD4LXM | Call | 56,00 € | -11,34% | 61,00 € | -3,42% | 55,32% | 18.06.25 | 1,00 | 2,26% | 3,03 | 3,10 | |
MB77SD | Call | 55,00 € | -12,92% | 60,00 € | -5,00% | 54,33% | 21.06.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
HD4N0V | Put | 73,00 € | 15,58% | 68,00 € | 7,66% | 48,60% | 18.06.25 | 1,00 | 2,15% | 3,18 | 3,25 | |
ME50H4 | Call | 55,00 € | -12,92% | 60,00 € | -5,00% | 45,08% | 20.12.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
HD4N0Q | Put | 77,00 € | 21,91% | 72,00 € | 14,00% | 42,72% | 18.12.24 | 1,00 | 1,77% | 3,89 | 3,96 | |
HD4N0T | Put | 77,00 € | 21,91% | 72,00 € | 14,00% | 41,78% | 19.03.25 | 1,00 | 1,90% | 3,61 | 3,68 | |
HC3EJ5 | Call | 60,00 € | -5,00% | 65,00 € | 2,91% | 41,38% | 19.06.24 | 1,00 | 2,31% | 2,95 | 3,02 | |
HD5982 | Call | 52,00 € | -17,67% | 57,00 € | -9,75% | 39,80% | 18.06.25 | 1,00 | 2,02% | 3,40 | 3,47 | |
HD597Z | Call | 52,00 € | -17,67% | 57,00 € | -9,75% | 38,82% | 19.03.25 | 1,00 | 1,87% | 3,68 | 3,75 | |
ME150L | Call | 52,50 € | -16,88% | 57,50 € | -8,96% | 37,25% | 20.09.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
HD04R2 | Call | 50,00 € | -20,84% | 55,00 € | -12,92% | 35,71% | 18.12.24 | 1,00 | 1,71% | 4,03 | 4,10 | |
HD4N0P | Put | 77,00 € | 21,91% | 72,00 € | 14,00% | 34,97% | 18.09.24 | 1,00 | 1,58% | 4,37 | 4,44 | |
HD4N0W | Put | 77,00 € | 21,91% | 72,00 € | 14,00% | 34,41% | 18.06.25 | 1,00 | 1,93% | 3,55 | 3,62 | |
HD04R1 | Call | 50,00 € | -20,84% | 55,00 € | -12,92% | 33,57% | 18.09.24 | 1,00 | 1,57% | 4,39 | 4,46 | |
MG3HP9 | Call | 52,50 € | -16,88% | 57,50 € | -8,96% | 30,44% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
MG2P4L | Call | 50,00 € | -20,84% | 55,00 € | -12,92% | 21,79% | 20.12.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
HC9Z01 | Call | 60,00 € | -5,00% | 65,00 € | 2,91% | 17,74% | 18.09.24 | 1,00 | 2,36% | 2,90 | 2,97 | |
ME150K | Call | 50,00 € | -20,84% | 55,00 € | -12,92% | 17,43% | 20.09.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
HD4LXN | Call | 60,00 € | -5,00% | 65,00 € | 2,91% | 14,60% | 18.06.25 | 1,00 | 2,57% | 2,65 | 2,72 | |
HC8QA7 | Call | 60,00 € | -5,00% | 65,00 € | 2,91% | 13,37% | 18.12.24 | 1,00 | 2,40% | 2,85 | 2,92 | |
HC3AWA | Put | 75,00 € | 18,75% | 70,00 € | 10,83% | 10,84% | 19.06.24 | 1,00 | 1,42% | 4,87 | 4,94 | |
HD4LXH | Call | 60,00 € | -5,00% | 65,00 € | 2,91% | 10,01% | 19.03.25 | 1,00 | 2,41% | 2,84 | 2,91 | |
HD04R0 | Call | 50,00 € | -20,84% | 55,00 € | -12,92% | 7,20% | 19.06.24 | 1,00 | 1,41% | 4,89 | 4,96 | |
HC3YMQ | Put | 80,00 € | 26,66% | 75,00 € | 18,75% | 0,00% | 19.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
ME50H6 | Call | 60,00 € | -5,00% | 65,00 € | 2,91% | -2,00% | 20.12.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
ME150P | Call | 60,00 € | -5,00% | 65,00 € | 2,91% | -3,41% | 20.09.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
ME5M2L | Call | 57,50 € | -8,96% | 67,50 € | 6,87% | -11,53% | 20.12.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
ME5M2M | Call | 57,50 € | -8,96% | 67,50 € | 6,87% | -19,70% | 20.09.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
HD5984 | Put | 65,00 € | 2,91% | 60,00 € | -5,00% | -22,47% | 18.06.25 | 1,00 | 2,86% | 2,38 | 2,45 | |
HD5981 | Put | 65,00 € | 2,91% | 60,00 € | -5,00% | -22,89% | 19.03.25 | 1,00 | 3,06% | 2,22 | 2,29 | |
HD597Y | Put | 65,00 € | 2,91% | 60,00 € | -5,00% | -31,39% | 18.12.24 | 1,00 | 3,07% | 2,21 | 2,28 | |
MB77SF | Call | 60,00 € | -5,00% | 65,00 € | 2,91% | -36,11% | 21.06.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
ME5M2P | Call | 60,00 € | -5,00% | 70,00 € | 10,83% | -64,53% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 |