Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LSG | Call | 42,00 € | -12,09% | 47,00 € | -1,62% | 299,06% | 21.06.24 | 1,00 | 12,16% | 3,25 | 3,70 | |
ME5LSK | Call | 43,00 € | -9,99% | 48,00 € | 0,47% | 284,12% | 21.06.24 | 1,00 | 15,36% | 3,03 | 3,58 | |
ME5LSD | Call | 41,00 € | -14,98% | 46,00 € | -4,61% | 233,30% | 21.06.24 | 1,00 | 0,00% | 3,63 | 3,81 | |
ME6ZSZ | Call | 39,00 € | -18,37% | 44,00 € | -7,90% | 218,14% | 21.06.24 | 1,00 | 3,52% | 3,84 | 3,98 | |
ME5LSB | Call | 40,00 € | -15,89% | 45,00 € | -5,37% | 170,05% | 21.06.24 | 1,00 | 0,00% | 3,59 | 3,91 | |
ME6ZSY | Call | 38,00 € | -20,09% | 43,00 € | -9,58% | 133,90% | 21.06.24 | 1,00 | 0,00% | 3,86 | 4,10 | |
ME76UR | Call | 37,00 € | -22,20% | 42,00 € | -11,68% | 117,92% | 21.06.24 | 1,00 | 0,00% | 4,00 | 4,19 | |
ME5LSH | Call | 42,00 € | -12,09% | 47,00 € | -1,62% | 89,11% | 20.09.24 | 1,00 | 19,89% | 3,02 | 3,77 | |
ME5LSL | Call | 43,00 € | -9,99% | 48,00 € | 0,47% | 82,24% | 20.09.24 | 1,00 | 19,89% | 2,94 | 3,67 | |
ME5LSE | Call | 41,00 € | -14,18% | 46,00 € | -3,72% | 80,67% | 20.09.24 | 1,00 | 19,43% | 3,11 | 3,86 | |
ME5LSN | Call | 44,00 € | -7,90% | 49,00 € | 2,56% | 77,49% | 21.06.24 | 1,00 | 18,21% | 2,83 | 3,46 | |
ME5LS9 | Call | 40,00 € | -16,27% | 45,00 € | -5,81% | 72,61% | 20.09.24 | 1,00 | 18,48% | 3,22 | 3,95 | |
ME6XQY | Call | 39,00 € | -18,37% | 44,00 € | -7,90% | 65,74% | 20.09.24 | 1,00 | 17,12% | 3,34 | 4,03 | |
ME6XQV | Call | 38,00 € | -20,46% | 43,00 € | -9,99% | 59,15% | 20.09.24 | 1,00 | 15,82% | 3,46 | 4,11 | |
ME6ZSX | Call | 37,00 € | -22,55% | 42,00 € | -12,09% | 53,58% | 20.09.24 | 1,00 | 14,35% | 3,58 | 4,18 | |
ME5LSF | Call | 42,00 € | -12,09% | 47,00 € | -1,62% | 52,71% | 20.12.24 | 1,00 | 20,48% | 2,99 | 3,76 | |
ME5LSC | Call | 41,00 € | -14,18% | 46,00 € | -3,72% | 48,82% | 20.12.24 | 1,00 | 19,84% | 3,07 | 3,83 | |
ME5LSJ | Call | 43,00 € | -9,99% | 48,00 € | 0,47% | 47,56% | 20.12.24 | 1,00 | 20,38% | 2,93 | 3,68 | |
ME76UP | Call | 36,00 € | -24,65% | 41,00 € | -14,18% | 47,45% | 20.09.24 | 1,00 | 12,91% | 3,71 | 4,26 | |
ME5LSA | Call | 40,00 € | -16,27% | 45,00 € | -5,81% | 45,08% | 20.12.24 | 1,00 | 18,97% | 3,16 | 3,90 | |
ME6XQX | Call | 39,00 € | -18,37% | 44,00 € | -7,90% | 41,47% | 20.12.24 | 1,00 | 18,39% | 3,24 | 3,97 | |
ME6XQW | Call | 38,00 € | -20,46% | 43,00 € | -9,99% | 37,98% | 20.12.24 | 1,00 | 17,08% | 3,35 | 4,04 | |
ME6ZSW | Call | 37,00 € | -22,55% | 42,00 € | -12,09% | 34,61% | 20.12.24 | 1,00 | 15,82% | 3,46 | 4,11 | |
ME76UQ | Call | 36,00 € | -24,65% | 41,00 € | -14,18% | 31,81% | 20.12.24 | 1,00 | 14,63% | 3,56 | 4,17 | |
ME5LSM | Call | 44,00 € | -7,90% | 49,00 € | 2,56% | 15,68% | 20.09.24 | 1,00 | 19,89% | 2,86 | 3,57 | |
ME5LSP | Call | 44,00 € | -7,90% | 49,00 € | 2,56% | 7,77% | 20.12.24 | 1,00 | 20,00% | 2,88 | 3,60 | |
ME5KF9 | Put | 50,00 € | 4,66% | 45,00 € | -5,81% | -3,17% | 20.12.24 | 1,00 | 14,98% | 1,93 | 2,27 | |
ME5KFA | Put | 50,00 € | 4,66% | 45,00 € | -5,81% | -4,23% | 20.09.24 | 1,00 | 11,95% | 1,99 | 2,26 | |
ME5KFB | Put | 50,00 € | 4,66% | 45,00 € | -5,81% | -13,18% | 21.06.24 | 1,00 | 4,42% | 2,16 | 2,26 | |
ME5LSR | Call | 45,00 € | -5,81% | 50,00 € | 4,66% | -33,47% | 20.12.24 | 1,00 | 19,66% | 2,82 | 3,51 | |
ME5LSS | Call | 45,00 € | -5,81% | 50,00 € | 4,66% | -54,71% | 20.09.24 | 1,00 | 19,60% | 2,79 | 3,47 | |
ME5LSU | Call | 46,00 € | -3,72% | 51,00 € | 6,75% | -77,12% | 20.12.24 | 1,00 | 20,12% | 2,74 | 3,43 | |
ME5LSY | Call | 47,00 € | -1,62% | 52,00 € | 8,84% | -122,74% | 20.12.24 | 1,00 | 21,26% | 2,63 | 3,34 | |
ME5LST | Call | 46,00 € | -3,72% | 51,00 € | 6,75% | -128,84% | 20.09.24 | 1,00 | 19,94% | 2,69 | 3,36 | |
ME5LSQ | Call | 45,00 € | -5,81% | 50,00 € | 4,66% | -141,86% | 21.06.24 | 1,00 | 21,02% | 2,63 | 3,33 | |
ME5KFE | Put | 40,00 € | -16,27% | 35,00 € | -26,74% | -159,83% | 20.12.24 | 1,00 | 27,59% | 1,05 | 1,45 | |
ME5LT1 | Call | 48,00 € | 0,47% | 53,00 € | 10,94% | -159,83% | 20.12.24 | 1,00 | 23,40% | 2,52 | 3,29 | |
ME5LT2 | Call | 49,00 € | 2,56% | 54,00 € | 13,03% | -159,83% | 20.12.24 | 1,00 | 26,61% | 2,40 | 3,27 | |
ME5LT6 | Call | 50,00 € | 4,66% | 55,00 € | 15,12% | -159,83% | 20.12.24 | 1,00 | 29,19% | 2,28 | 3,22 | |
ME5LT8 | Call | 51,00 € | 6,75% | 56,00 € | 17,22% | -159,83% | 20.12.24 | 1,00 | 31,65% | 2,16 | 3,16 | |
ME5LTB | Call | 52,00 € | 8,84% | 57,00 € | 19,31% | -159,83% | 20.12.24 | 1,00 | 33,77% | 2,04 | 3,08 | |
ME5LTF | Call | 53,00 € | 10,94% | 58,00 € | 21,40% | -159,83% | 20.12.24 | 1,00 | 35,81% | 1,90 | 2,96 | |
ME5LTJ | Call | 54,00 € | 13,03% | 59,00 € | 23,50% | -159,83% | 20.12.24 | 1,00 | 37,23% | 1,77 | 2,82 | |
ME5LTM | Call | 55,00 € | 15,12% | 60,00 € | 25,59% | -159,83% | 20.12.24 | 1,00 | 38,49% | 1,63 | 2,65 | |
ME5LTP | Call | 56,00 € | 17,22% | 61,00 € | 27,68% | -159,83% | 20.12.24 | 1,00 | 39,43% | 1,49 | 2,46 | |
ME5LTT | Call | 57,00 € | 19,31% | 62,00 € | 29,77% | -159,83% | 20.12.24 | 1,00 | 43,56% | 1,27 | 2,25 | |
ME5LTV | Call | 58,00 € | 21,40% | 63,00 € | 31,87% | -159,83% | 20.12.24 | 1,00 | 50,00% | 1,06 | 2,12 | |
ME5LTY | Call | 59,00 € | 23,50% | 64,00 € | 33,96% | -159,83% | 20.12.24 | 1,00 | 56,57% | 0,86 | 1,98 | |
ME5LU3 | Call | 60,00 € | 25,59% | 65,00 € | 36,05% | -159,83% | 20.12.24 | 1,00 | 53,61% | 0,77 | 1,66 | |
ME5LU5 | Call | 61,00 € | 27,68% | 66,00 € | 38,15% | -159,83% | 20.12.24 | 1,00 | 60,14% | 0,59 | 1,48 |