Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UEC | Call | 55,00 $ | -9,04% | 60,00 $ | -0,78% | 145,68% | 20.09.24 | 1,00 | 2,21% | 3,11 | 3,18 | |
MG3T7L | Call | 55,00 $ | -9,03% | 60,00 $ | -0,76% | 93,05% | 20.12.24 | 1,00 | 2,33% | 2,95 | 3,02 | |
ME667V | Put | 75,00 $ | 24,04% | 65,00 $ | 7,50% | 53,33% | 20.09.24 | 1,00 | 0,89% | 7,79 | 7,86 | |
ME667U | Put | 75,00 $ | 24,08% | 65,00 $ | 7,54% | 50,65% | 20.12.24 | 1,00 | 0,98% | 7,04 | 7,11 | |
MG3T7K | Call | 50,00 $ | -17,30% | 55,00 $ | -9,03% | 48,34% | 20.12.24 | 1,00 | 1,94% | 3,54 | 3,61 | |
MG3T7J | Call | 45,00 $ | -25,57% | 50,00 $ | -17,30% | 20,58% | 20.12.24 | 1,00 | 1,70% | 4,05 | 4,12 | |
ME58RV | Call | 60,00 $ | -0,78% | 65,00 $ | 7,49% | -142,82% | 20.12.24 | 1,00 | 3,06% | 2,23 | 2,30 | |
ME54BH | Call | 60,00 $ | -0,77% | 70,00 $ | 15,77% | -155,16% | 20.12.24 | 1,00 | 1,94% | 3,55 | 3,62 | |
ME54BT | Call | 85,00 $ | 40,58% | 95,00 $ | 57,12% | -175,96% | 20.12.24 | 1,00 | 13,21% | 0,46 | 0,53 | |
ME54BS | Call | 80,00 $ | 32,31% | 90,00 $ | 48,85% | -175,96% | 20.12.24 | 1,00 | 10,14% | 0,63 | 0,70 | |
ME58RW | Call | 65,00 $ | 7,51% | 70,00 $ | 15,78% | -175,96% | 20.12.24 | 1,00 | 4,29% | 1,56 | 1,63 | |
ME54BW | Call | 90,00 $ | 48,85% | 100,00 $ | 65,39% | -175,96% | 20.12.24 | 1,00 | 16,28% | 0,37 | 0,44 | |
ME54BP | Call | 75,00 $ | 24,03% | 85,00 $ | 40,57% | -175,96% | 20.12.24 | 1,00 | 7,07% | 0,93 | 1,00 | |
ME58RX | Call | 70,00 $ | 15,75% | 75,00 $ | 24,02% | -175,96% | 20.12.24 | 1,00 | 6,31% | 1,04 | 1,11 | |
ME54BM | Call | 70,00 $ | 15,78% | 80,00 $ | 32,32% | -175,96% | 20.12.24 | 1,00 | 4,46% | 1,51 | 1,58 | |
ME54BL | Call | 65,00 $ | 7,51% | 75,00 $ | 24,05% | -175,96% | 20.12.24 | 1,00 | 2,86% | 2,39 | 2,46 | |
ME58RY | Call | 75,00 $ | 23,84% | 80,00 $ | 32,09% | -175,96% | 20.12.24 | 1,00 | 9,33% | 0,68 | 0,75 | |
ME58RZ | Call | 80,00 $ | 32,30% | 85,00 $ | 40,57% | -175,96% | 20.12.24 | 1,00 | 12,96% | 0,48 | 0,55 | |
ME58S0 | Call | 85,00 $ | 40,02% | 90,00 $ | 48,25% | -175,96% | 20.12.24 | 1,00 | 15,91% | 0,37 | 0,44 | |
ME58S1 | Call | 90,00 $ | 48,25% | 95,00 $ | 56,49% | -175,96% | 20.12.24 | 1,00 | 18,42% | 0,31 | 0,38 | |
ME6E0L | Call | 95,00 $ | 56,49% | 105,00 $ | 72,96% | -175,96% | 20.12.24 | 1,00 | 18,42% | 0,31 | 0,38 | |
ME6E0M | Call | 100,00 $ | 64,73% | 110,00 $ | 81,20% | -175,96% | 20.12.24 | 1,00 | 20,00% | 0,28 | 0,35 | |
MG3SRJ | Put | 50,00 $ | -17,30% | 45,00 $ | -25,57% | -175,96% | 20.12.24 | 1,00 | 7,37% | 0,88 | 0,95 | |
ME1UED | Call | 60,00 $ | -0,73% | 65,00 $ | 7,54% | -262,06% | 20.09.24 | 1,00 | 3,30% | 2,07 | 2,14 | |
ME54BJ | Call | 60,00 $ | -0,77% | 70,00 $ | 15,77% | -279,99% | 20.09.24 | 1,00 | 2,22% | 3,08 | 3,15 | |
ME6E0K | Call | 95,00 $ | 56,49% | 105,00 $ | 72,96% | -323,89% | 20.09.24 | 1,00 | 26,92% | 0,19 | 0,26 | |
ME6E0N | Call | 100,00 $ | 65,10% | 110,00 $ | 81,61% | -323,89% | 20.09.24 | 1,00 | 28,00% | 0,18 | 0,25 | |
ME54BQ | Call | 75,00 $ | 24,05% | 85,00 $ | 40,58% | -323,89% | 20.09.24 | 1,00 | 13,21% | 0,47 | 0,54 | |
ME54BU | Call | 85,00 $ | 40,58% | 95,00 $ | 57,12% | -323,89% | 20.09.24 | 1,00 | 22,58% | 0,24 | 0,31 | |
ME1UEE | Call | 65,00 $ | 7,49% | 70,00 $ | 15,76% | -323,89% | 20.09.24 | 1,00 | 5,65% | 1,18 | 1,25 | |
ME1UEF | Call | 70,00 $ | 15,77% | 75,00 $ | 24,04% | -323,89% | 20.09.24 | 1,00 | 10,29% | 0,61 | 0,68 | |
ME1UEG | Call | 75,00 $ | 24,03% | 80,00 $ | 32,30% | -323,89% | 20.09.24 | 1,00 | 16,28% | 0,37 | 0,44 | |
ME1UEH | Call | 80,00 $ | 31,78% | 85,00 $ | 40,02% | -323,89% | 20.09.24 | 1,00 | 21,21% | 0,26 | 0,33 | |
ME1UEJ | Call | 85,00 $ | 40,35% | 90,00 $ | 48,61% | -323,89% | 20.09.24 | 1,00 | 25,00% | 0,21 | 0,28 | |
ME26Y7 | Call | 90,00 $ | 48,25% | 95,00 $ | 56,49% | -323,89% | 20.09.24 | 1,00 | 26,92% | 0,19 | 0,26 | |
ME54BK | Call | 65,00 $ | 7,49% | 75,00 $ | 24,03% | -323,89% | 20.09.24 | 1,00 | 4,14% | 1,64 | 1,71 | |
ME54BN | Call | 70,00 $ | 15,76% | 80,00 $ | 32,30% | -323,89% | 20.09.24 | 1,00 | 8,05% | 0,81 | 0,88 | |
ME54BR | Call | 80,00 $ | 32,32% | 90,00 $ | 48,85% | -323,89% | 20.09.24 | 1,00 | 18,42% | 0,31 | 0,38 | |
ME54BV | Call | 90,00 $ | 48,85% | 100,00 $ | 65,39% | -323,89% | 20.09.24 | 1,00 | 25,93% | 0,20 | 0,27 | |
MB9GFV | Call | 95,00 $ | 57,08% | 105,00 $ | 73,62% | <-999,99% | 21.06.24 | 1,00 | 59,65% | 0,092 | 0,228 | |
MB787M | Call | 60,00 $ | -0,31% | 65,00 $ | 8,00% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,09 | 1,09 | |
MB93B3 | Call | 75,00 $ | 24,62% | 85,00 $ | 41,23% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,091 | 0,13 | |
MB93B2 | Call | 70,00 $ | 16,31% | 80,00 $ | 32,93% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,115 | 0,153 | |
MB93B1 | Call | 65,00 $ | 8,00% | 75,00 $ | 24,62% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,25 | 0,31 | |
MB93B0 | Call | 60,00 $ | -0,31% | 70,00 $ | 16,31% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,21 | 1,25 | |
MB787P | Call | 70,00 $ | 16,31% | 75,00 $ | 24,62% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,099 | 0,14 | |
MB787N | Call | 65,00 $ | 8,00% | 70,00 $ | 16,31% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,219 | 0,27 |
Weitere Einstellungen
50100200