Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7KRU | Call | 37,00 € | -6,14% | 39,50 € | 0,20% | 294,05% | 21.06.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
ME1A4R | Call | 37,00 € | -6,14% | 39,50 € | 0,20% | 133,23% | 20.09.24 | 1,00 | 1,21% | 1,63 | 1,65 | |
MG0B6L | Put | 45,00 € | 14,21% | 40,00 € | 1,52% | 124,75% | 20.09.24 | 1,00 | 0,55% | 3,60 | 3,62 | |
ME1A4Q | Call | 36,00 € | -8,68% | 38,50 € | -2,33% | 106,28% | 20.09.24 | 1,00 | 1,10% | 1,81 | 1,83 | |
ME9G5V | Call | 34,00 € | -13,75% | 39,00 € | -1,07% | 98,69% | 20.09.24 | 1,00 | 0,54% | 3,70 | 3,72 | |
MG0B6M | Put | 45,00 € | 14,21% | 40,00 € | 1,52% | 92,85% | 20.12.24 | 1,00 | 0,61% | 3,27 | 3,29 | |
ME9G5Y | Call | 35,00 € | -11,21% | 40,00 € | 1,47% | 81,70% | 20.09.24 | 1,00 | 0,58% | 3,40 | 3,42 | |
ME1A4P | Call | 35,00 € | -11,14% | 37,50 € | -4,80% | 75,62% | 20.09.24 | 1,00 | 1,02% | 1,95 | 1,97 | |
ME510N | Call | 37,00 € | -6,07% | 39,50 € | 0,28% | 74,51% | 20.12.24 | 1,00 | 1,23% | 1,61 | 1,63 | |
ME9G5U | Call | 33,00 € | -16,29% | 38,00 € | -3,60% | 71,88% | 20.09.24 | 1,00 | 0,50% | 3,98 | 4,00 | |
ME510M | Call | 36,00 € | -8,68% | 38,50 € | -2,33% | 68,54% | 20.12.24 | 1,00 | 1,14% | 1,74 | 1,76 | |
ME9G5W | Call | 34,00 € | -13,75% | 39,00 € | -1,07% | 67,21% | 20.12.24 | 1,00 | 0,56% | 3,52 | 3,54 | |
ME9G5X | Call | 35,00 € | -11,21% | 40,00 € | 1,47% | 54,79% | 20.12.24 | 1,00 | 0,61% | 3,28 | 3,30 | |
ME510L | Call | 35,00 € | -11,21% | 37,50 € | -4,87% | 53,51% | 20.12.24 | 1,00 | 1,06% | 1,86 | 1,88 | |
ME9G5T | Call | 33,00 € | -16,29% | 38,00 € | -3,60% | 52,92% | 20.12.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
ME1A4N | Call | 34,00 € | -13,75% | 36,50 € | -7,41% | 52,54% | 20.09.24 | 1,00 | 0,95% | 2,09 | 2,11 | |
ME9G5R | Call | 32,00 € | -18,76% | 37,00 € | -6,07% | 50,88% | 20.09.24 | 1,00 | 0,24% | 4,23 | 4,24 | |
VD4461 | Call | 37,00 € | -6,09% | 39,00 € | -1,02% | 49,19% | 20.12.24 | 0,20 | 3,23% | 0,29 | 0,30 | |
MB7KRR | Call | 34,00 € | -13,75% | 36,50 € | -7,41% | 45,56% | 21.06.24 | 1,00 | 1,67% | 2,36 | 2,40 | |
ME9G5S | Call | 32,00 € | -18,82% | 37,00 € | -6,14% | 42,36% | 20.12.24 | 1,00 | 0,50% | 3,95 | 3,97 | |
ME510K | Call | 34,00 € | -13,71% | 36,50 € | -7,36% | 40,26% | 20.12.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
ME1A4M | Call | 33,00 € | -16,29% | 35,50 € | -9,94% | 36,62% | 20.09.24 | 1,00 | 0,90% | 2,20 | 2,22 | |
ME9G5P | Call | 31,00 € | -21,30% | 36,00 € | -8,61% | 36,62% | 20.09.24 | 1,00 | 0,45% | 4,41 | 4,43 | |
VD446Y | Call | 36,00 € | -8,63% | 38,00 € | -3,55% | 35,94% | 20.12.24 | 0,20 | 3,03% | 0,32 | 0,33 | |
ME9G5Q | Call | 31,00 € | -21,36% | 36,00 € | -8,68% | 33,73% | 20.12.24 | 1,00 | 0,48% | 4,13 | 4,15 | |
ME510J | Call | 33,00 € | -16,22% | 35,50 € | -9,88% | 31,32% | 20.12.24 | 1,00 | 0,96% | 2,07 | 2,09 | |
VD4460 | Call | 35,00 € | -11,17% | 37,00 € | -6,09% | 29,90% | 20.12.24 | 0,20 | 2,94% | 0,32 | 0,33 | |
ME9G60 | Call | 36,00 € | -8,68% | 41,00 € | 4,01% | 26,97% | 20.09.24 | 1,00 | 0,65% | 3,05 | 3,07 | |
ME9G5N | Call | 30,00 € | -23,84% | 35,00 € | -11,14% | 26,67% | 20.12.24 | 1,00 | 0,47% | 4,28 | 4,30 | |
ME9G5M | Call | 30,00 € | -23,84% | 35,00 € | -11,14% | 26,30% | 20.09.24 | 1,00 | 0,44% | 4,55 | 4,57 | |
VD448B | Call | 37,00 € | -6,09% | 39,00 € | -1,02% | 25,60% | 21.03.25 | 0,20 | 3,03% | 0,31 | 0,32 | |
ME510H | Call | 32,00 € | -18,76% | 34,50 € | -12,41% | 23,99% | 20.12.24 | 1,00 | 0,92% | 2,15 | 2,17 | |
ME1A4L | Call | 32,00 € | -18,76% | 34,50 € | -12,41% | 23,47% | 20.09.24 | 1,00 | 0,87% | 2,29 | 2,31 | |
ME9G5L | Call | 29,00 € | -26,38% | 34,00 € | -13,68% | 21,37% | 20.12.24 | 1,00 | 0,45% | 4,40 | 4,42 | |
VD446Z | Call | 34,00 € | -13,71% | 36,00 € | -8,63% | 18,83% | 20.12.24 | 0,20 | 2,78% | 0,34 | 0,35 | |
ME9G5Z | Call | 36,00 € | -8,68% | 41,00 € | 4,01% | 18,10% | 20.12.24 | 1,00 | 0,66% | 3,03 | 3,05 | |
ME510G | Call | 31,00 € | -21,30% | 33,50 € | -14,95% | 17,99% | 20.12.24 | 1,00 | 0,89% | 2,23 | 2,25 | |
VD4478 | Call | 36,00 € | -8,63% | 38,00 € | -3,55% | 17,24% | 21.03.25 | 0,20 | 2,86% | 0,33 | 0,34 | |
ME1A4K | Call | 31,00 € | -21,30% | 33,50 € | -14,95% | 15,25% | 20.09.24 | 1,00 | 0,84% | 2,35 | 2,37 | |
ME510F | Call | 30,00 € | -23,84% | 32,50 € | -17,49% | 13,94% | 20.12.24 | 1,00 | 0,87% | 2,28 | 2,30 | |
VD4474 | Call | 33,00 € | -16,24% | 35,00 € | -11,17% | 13,74% | 20.12.24 | 0,20 | 2,70% | 0,36 | 0,37 | |
ME510E | Call | 29,00 € | -26,38% | 31,50 € | -20,03% | 10,05% | 20.12.24 | 1,00 | 0,85% | 2,33 | 2,35 | |
VD448A | Call | 35,00 € | -11,17% | 37,00 € | -6,09% | 9,79% | 21.03.25 | 0,20 | 2,70% | 0,35 | 0,36 | |
ME1A4J | Call | 30,00 € | -23,84% | 32,50 € | -17,49% | 8,71% | 20.09.24 | 1,00 | 0,83% | 2,40 | 2,42 | |
VD4477 | Call | 34,00 € | -13,71% | 36,00 € | -8,63% | 6,35% | 21.03.25 | 0,20 | 2,63% | 0,37 | 0,38 | |
ME1A4H | Call | 29,00 € | -26,38% | 31,50 € | -20,03% | 4,92% | 20.09.24 | 1,00 | 0,81% | 2,44 | 2,46 | |
MB7LXY | Call | 27,00 € | -31,45% | 29,50 € | -25,11% | 0,00% | 21.06.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
MB7LY9 | Call | 31,00 € | -21,30% | 33,50 € | -14,95% | 0,00% | 21.06.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
VD4462 | Call | 38,00 € | -3,55% | 40,00 € | 1,52% | 0,00% | 20.12.24 | 0,20 | 3,57% | 0,26 | 0,27 | |
VD4465 | Call | 32,00 € | -18,78% | 34,00 € | -13,71% | 0,00% | 21.03.25 | 0,20 | 2,50% | 0,39 | 0,40 |