Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 874 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5RLN | Call | 15,00 € | -5,21% | 16,00 € | 1,11% | 472,15% | 21.06.24 | 1,00 | 1,92% | 0,52 | 0,53 | |
VU1SAS | Call | 15,00 € | -5,21% | 16,00 € | 1,11% | 401,26% | 21.06.24 | 1,00 | 7,02% | 0,52 | 0,56 | |
VD12T5 | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 331,01% | 21.06.24 | 1,00 | 4,11% | 0,69 | 0,72 | |
ME54UH | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 331,01% | 21.06.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
HD4LZ9 | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 295,82% | 19.06.24 | 1,00 | 0,72% | 1,36 | 1,37 | |
VU1R9Q | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 282,06% | 21.06.24 | 1,00 | 4,35% | 1,31 | 1,37 | |
UL0P9N | Call | 15,00 € | -5,21% | 16,00 € | 1,11% | 269,81% | 17.06.24 | 1,00 | 4,62% | 0,61 | 0,64 | |
HD4LZA | Call | 14,50 € | -8,37% | 16,50 € | 4,27% | 243,77% | 19.06.24 | 1,00 | 0,95% | 1,03 | 1,04 | |
VM76LH | Call | 14,50 € | -8,37% | 16,50 € | 4,27% | 222,11% | 21.06.24 | 1,00 | 5,66% | 0,99 | 1,05 | |
UL0VLB | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 210,37% | 17.06.24 | 1,00 | 2,00% | 1,46 | 1,49 | |
UL0VLA | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 206,00% | 17.06.24 | 1,00 | 3,61% | 0,79 | 0,82 | |
VM6GW6 | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 199,66% | 21.06.24 | 1,00 | 2,45% | 1,58 | 1,62 | |
HD4LZ8 | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 195,95% | 19.06.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
VM6XLF | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 153,64% | 20.09.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
ME54UG | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 147,07% | 20.09.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
UL0DY0 | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 146,47% | 17.06.24 | 1,00 | 1,72% | 1,70 | 1,73 | |
VU1SAP | Call | 14,00 € | -11,53% | 15,00 € | -5,21% | 138,56% | 21.06.24 | 1,00 | 2,30% | 0,84 | 0,86 | |
HD4LZH | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 137,27% | 18.09.24 | 1,00 | 0,81% | 1,21 | 1,22 | |
VM7FLF | Call | 15,00 € | -5,21% | 16,00 € | 1,11% | 136,07% | 20.09.24 | 1,00 | 3,57% | 0,53 | 0,55 | |
VM58MG | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 135,22% | 20.09.24 | 1,00 | 2,44% | 1,19 | 1,22 | |
UL0Y3H | Call | 14,50 € | -8,37% | 16,50 € | 4,27% | 132,68% | 17.06.24 | 1,00 | 2,56% | 1,13 | 1,16 | |
ME5RLP | Call | 15,00 € | -5,21% | 16,00 € | 1,11% | 128,76% | 20.09.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
VD20BH | Put | 17,00 € | 7,43% | 16,00 € | 1,11% | 127,19% | 21.06.24 | 1,00 | 3,49% | 0,84 | 0,87 | |
HD4LZG | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 124,57% | 18.09.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
VM5PKW | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 122,71% | 20.09.24 | 1,00 | 2,16% | 1,35 | 1,38 | |
VD3V6U | Put | 17,00 € | 7,43% | 16,00 € | 1,11% | 117,06% | 20.09.24 | 1,00 | 2,90% | 0,68 | 0,70 | |
UM331L | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 117,06% | 20.09.24 | 1,00 | 4,29% | 0,67 | 0,70 | |
HD4LZB | Call | 15,00 € | -5,21% | 17,00 € | 7,43% | 114,95% | 19.06.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
UM3L8U | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 110,09% | 20.09.24 | 1,00 | 2,31% | 1,27 | 1,30 | |
VU1R84 | Call | 15,00 € | -5,21% | 17,00 € | 7,43% | 109,60% | 21.06.24 | 1,00 | 8,11% | 0,67 | 0,73 | |
VM58NU | Call | 14,00 € | -11,53% | 15,00 € | -5,21% | 106,22% | 20.09.24 | 1,00 | 2,78% | 0,70 | 0,72 | |
ME40WV | Call | 14,00 € | -11,53% | 15,00 € | -5,21% | 106,22% | 20.09.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
UM3V62 | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 103,60% | 20.09.24 | 1,00 | 2,05% | 1,42 | 1,45 | |
VD3V71 | Put | 18,00 € | 13,75% | 16,00 € | 1,11% | 95,97% | 20.09.24 | 1,00 | 2,04% | 1,45 | 1,48 | |
UM30JF | Call | 15,00 € | -5,21% | 16,00 € | 1,11% | 95,82% | 20.09.24 | 1,00 | 4,84% | 0,58 | 0,61 | |
VU1R8V | Call | 13,00 € | -17,85% | 15,00 € | -5,21% | 94,57% | 21.06.24 | 1,00 | 1,66% | 1,77 | 1,80 | |
ME54UJ | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 93,87% | 20.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
HD4LZF | Call | 13,00 € | -17,85% | 15,00 € | -5,21% | 89,98% | 18.09.24 | 1,00 | 0,66% | 1,50 | 1,51 | |
VM6XK5 | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 89,90% | 20.12.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
VD45K5 | Put | 18,00 € | 13,75% | 16,00 € | 1,11% | 89,35% | 21.06.24 | 1,00 | 1,67% | 1,78 | 1,81 | |
HD4LZR | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 88,78% | 18.12.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
HD4LZ7 | Call | 13,00 € | -17,85% | 15,00 € | -5,21% | 88,29% | 19.06.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
UM3RKH | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 88,18% | 20.12.24 | 1,00 | 2,56% | 1,14 | 1,17 | |
HD4LZQ | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 87,59% | 18.12.24 | 1,00 | 0,77% | 1,29 | 1,30 | |
VM43QN | Call | 13,00 € | -17,85% | 15,00 € | -5,21% | 86,25% | 20.09.24 | 1,00 | 1,96% | 1,49 | 1,52 | |
VM58MH | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 83,11% | 20.12.24 | 1,00 | 2,48% | 1,17 | 1,20 | |
VM5PKZ | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 82,33% | 20.12.24 | 1,00 | 1,50% | 1,30 | 1,32 | |
VD3V65 | Put | 17,50 € | 10,59% | 16,50 € | 4,27% | 81,59% | 20.09.24 | 1,00 | 2,63% | 0,75 | 0,77 | |
VD2PCH | Put | 17,00 € | 7,43% | 16,00 € | 1,11% | 78,72% | 20.12.24 | 1,00 | 2,99% | 0,65 | 0,67 | |
UM3L96 | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 75,96% | 20.12.24 | 1,00 | 2,21% | 1,32 | 1,35 |