Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 364 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1R88 | Put | 8,00 € | 17,25% | 7,00 € | 2,59% | 124,29% | 21.06.24 | 1,00 | 2,27% | 0,85 | 0,87 | |
HD0CCZ | Call | 6,20 € | -9,04% | 6,70 € | -1,70% | 107,02% | 18.09.24 | 1,00 | 2,78% | 0,34 | 0,35 | |
VM3AME | Put | 8,00 € | 17,06% | 7,00 € | 2,43% | 100,27% | 20.09.24 | 1,00 | 2,74% | 0,70 | 0,72 | |
HD4HSX | Call | 6,00 € | -12,23% | 7,00 € | 2,40% | 99,92% | 19.06.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
UL8934 | Put | 8,00 € | 17,32% | 7,00 € | 2,65% | 85,61% | 20.09.24 | 1,00 | 3,90% | 0,74 | 0,77 | |
HD4HSY | Put | 7,50 € | 9,78% | 6,50 € | -4,86% | 82,86% | 19.06.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
VU1R78 | Call | 6,00 € | -12,06% | 7,00 € | 2,59% | 80,96% | 21.06.24 | 1,00 | 4,00% | 0,73 | 0,76 | |
ME0QB0 | Call | 6,00 € | -12,18% | 7,00 € | 2,46% | 78,80% | 21.06.24 | 1,00 | 1,32% | 0,75 | 0,76 | |
ME1S99 | Call | 6,00 € | -12,06% | 6,50 € | -4,73% | 72,33% | 21.06.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
UL9G6B | Put | 8,00 € | 17,08% | 7,00 € | 2,44% | 70,57% | 20.12.24 | 1,00 | 4,23% | 0,68 | 0,71 | |
ME1S98 | Call | 6,00 € | -12,06% | 6,50 € | -4,73% | 67,78% | 20.09.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
VU1R8G | Put | 9,00 € | 31,87% | 7,00 € | 2,56% | 67,44% | 21.06.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
HD4HSZ | Put | 7,50 € | 9,97% | 6,50 € | -4,69% | 65,04% | 18.09.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
ME1AVA | Put | 7,50 € | 9,92% | 6,50 € | -4,73% | 62,60% | 20.09.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
VD3V3K | Put | 8,00 € | 17,10% | 7,00 € | 2,46% | 62,12% | 21.03.25 | 1,00 | 1,54% | 0,64 | 0,65 | |
VM3APL | Put | 9,00 € | 31,69% | 7,00 € | 2,43% | 61,54% | 20.09.24 | 1,00 | 1,23% | 1,60 | 1,62 | |
VM3AMC | Call | 6,00 € | -12,18% | 7,00 € | 2,46% | 60,60% | 20.09.24 | 1,00 | 2,94% | 0,66 | 0,68 | |
UM1RWK | Put | 8,00 € | 17,15% | 7,00 € | 2,50% | 56,82% | 21.03.25 | 1,00 | 4,41% | 0,65 | 0,68 | |
ME1AT4 | Call | 6,00 € | -12,18% | 7,00 € | 2,46% | 55,79% | 20.09.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
VU9DVA | Put | 9,00 € | 31,91% | 7,00 € | 2,59% | 54,47% | 20.12.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
UL9AF3 | Put | 9,00 € | 31,10% | 7,00 € | 1,97% | 50,97% | 20.12.24 | 1,00 | 1,96% | 1,50 | 1,53 | |
ME743G | Call | 6,00 € | -12,18% | 6,50 € | -4,86% | 50,25% | 20.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
VU1R7L | Call | 5,00 € | -26,72% | 7,00 € | 2,59% | 49,81% | 21.06.24 | 1,00 | 1,74% | 1,70 | 1,73 | |
HD4HTD | Put | 8,00 € | 17,06% | 7,00 € | 2,43% | 48,48% | 18.06.25 | 1,00 | 1,54% | 0,64 | 0,65 | |
VM3APK | Call | 5,00 € | -26,84% | 7,00 € | 2,43% | 47,62% | 20.09.24 | 1,00 | 1,28% | 1,55 | 1,57 | |
VD3V26 | Put | 9,00 € | 31,87% | 7,00 € | 2,56% | 45,99% | 21.03.25 | 1,00 | 1,39% | 1,42 | 1,44 | |
UL9AER | Put | 8,50 € | 24,32% | 6,50 € | -4,93% | 45,42% | 20.12.24 | 1,00 | 2,27% | 1,29 | 1,32 | |
UM128M | Put | 9,00 € | 31,69% | 7,00 € | 2,43% | 42,67% | 21.03.25 | 1,00 | 2,07% | 1,43 | 1,46 | |
VU9DVY | Call | 6,00 € | -12,06% | 7,00 € | 2,59% | 42,35% | 20.12.24 | 1,00 | 3,08% | 0,64 | 0,66 | |
VM70AL | Put | 8,00 € | 17,10% | 7,00 € | 2,46% | 42,16% | 20.06.25 | 1,00 | 1,47% | 0,67 | 0,68 | |
ME5FCE | Call | 6,00 € | -12,18% | 7,00 € | 2,46% | 41,47% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
MG0E3L | Call | 6,00 € | -12,06% | 6,50 € | -4,73% | 40,54% | 21.03.25 | 1,00 | 2,70% | 0,36 | 0,37 | |
HD4HT2 | Call | 6,00 € | -12,20% | 7,00 € | 2,43% | 40,07% | 19.03.25 | 1,00 | 1,61% | 0,61 | 0,62 | |
MG0E3M | Call | 6,00 € | -12,06% | 6,50 € | -4,73% | 38,40% | 20.06.25 | 1,00 | 2,86% | 0,34 | 0,35 | |
VM2XBZ | Call | 5,00 € | -26,81% | 7,00 € | 2,46% | 37,85% | 20.12.24 | 1,00 | 1,35% | 1,46 | 1,48 | |
ME51JN | Put | 7,50 € | 9,78% | 6,50 € | -4,86% | 37,72% | 20.12.24 | 1,00 | 1,89% | 0,53 | 0,54 | |
HD4HT1 | Put | 7,50 € | 9,73% | 6,50 € | -4,90% | 37,49% | 18.12.24 | 1,00 | 1,85% | 0,53 | 0,54 | |
UL892S | Put | 7,50 € | 10,00% | 6,50 € | -4,66% | 37,05% | 20.09.24 | 1,00 | 5,08% | 0,57 | 0,60 | |
UL7VCW | Put | 8,50 € | 23,80% | 7,50 € | 9,23% | 36,97% | 20.09.24 | 1,00 | 3,33% | 0,87 | 0,90 | |
UM11WM | Put | 8,50 € | 23,69% | 7,50 € | 9,14% | 36,43% | 21.03.25 | 1,00 | 3,85% | 0,75 | 0,78 | |
UL7QVJ | Put | 8,50 € | 24,67% | 7,50 € | 10,00% | 34,48% | 20.12.24 | 1,00 | 3,70% | 0,79 | 0,82 | |
VM7Z84 | Call | 5,00 € | -26,84% | 7,00 € | 2,43% | 33,03% | 20.06.25 | 1,00 | 1,49% | 1,33 | 1,35 | |
VM7Z83 | Put | 9,00 € | 31,69% | 7,00 € | 2,43% | 32,30% | 20.06.25 | 1,00 | 1,36% | 1,44 | 1,46 | |
UL6ZVL | Put | 9,50 € | 38,36% | 7,50 € | 9,23% | 32,17% | 20.12.24 | 1,00 | 1,78% | 1,66 | 1,69 | |
VD3V2Z | Call | 5,00 € | -26,68% | 7,00 € | 2,65% | 31,38% | 21.03.25 | 1,00 | 1,39% | 1,42 | 1,44 | |
ME1S9B | Call | 6,50 € | -4,86% | 7,00 € | 2,46% | 31,19% | 21.06.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
VM3AMR | Call | 5,00 € | -26,84% | 6,00 € | -12,20% | 30,12% | 20.09.24 | 1,00 | 1,11% | 0,90 | 0,91 | |
UM1WDT | Put | 9,50 € | 38,32% | 7,50 € | 9,20% | 29,75% | 21.03.25 | 1,00 | 1,86% | 1,58 | 1,61 | |
UK9R89 | Call | 6,00 € | -12,60% | 7,00 € | 1,97% | 27,23% | 17.06.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
ME76ST | Call | 5,50 € | -19,39% | 6,00 € | -12,06% | 25,90% | 20.12.24 | 1,00 | 2,33% | 0,42 | 0,43 |