Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 276 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0NBG | Put | 23,00 € | 5,12% | 22,00 € | 0,55% | 192,22% | 17.06.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
UL6W7Q | Put | 23,00 € | 5,12% | 22,00 € | 0,55% | 153,64% | 20.09.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
VM2AH8 | Put | 24,00 € | 9,69% | 22,00 € | 0,55% | 150,21% | 21.06.24 | 1,00 | 2,37% | 1,66 | 1,70 | |
HD5C16 | Put | 24,00 € | 9,69% | 22,00 € | 0,55% | 139,32% | 19.06.24 | 1,00 | 1,73% | 1,70 | 1,73 | |
VM0T0D | Call | 21,00 € | -4,02% | 21,50 € | -1,74% | 138,56% | 21.06.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
VM0T05 | Call | 21,50 € | -1,74% | 22,00 € | 0,55% | 128,96% | 21.06.24 | 1,00 | 5,88% | 0,31 | 0,33 | |
VM3XW6 | Put | 24,00 € | 9,69% | 22,00 € | 0,55% | 128,53% | 20.09.24 | 1,00 | 2,22% | 1,33 | 1,36 | |
UL7BW0 | Put | 23,00 € | 5,12% | 22,00 € | 0,55% | 114,23% | 20.12.24 | 1,00 | 5,17% | 0,55 | 0,58 | |
UL9SNB | Put | 24,00 € | 9,69% | 22,00 € | 0,55% | 111,56% | 20.09.24 | 1,00 | 2,11% | 1,39 | 1,42 | |
HC3AXB | Call | 20,00 € | -8,59% | 22,00 € | 0,55% | 106,27% | 19.06.24 | 1,00 | 1,18% | 1,66 | 1,68 | |
VM70EP | Put | 24,00 € | 9,69% | 22,00 € | 0,55% | 104,35% | 20.12.24 | 1,00 | 2,48% | 1,18 | 1,21 | |
UM103E | Put | 23,00 € | 5,12% | 22,00 € | 0,55% | 98,59% | 21.03.25 | 1,00 | 5,56% | 0,51 | 0,54 | |
VU9DHG | Call | 20,00 € | -8,59% | 22,00 € | 0,55% | 95,69% | 21.06.24 | 1,00 | 2,35% | 1,65 | 1,69 | |
UL96ZQ | Put | 24,00 € | 9,69% | 22,00 € | 0,55% | 94,65% | 20.12.24 | 1,00 | 2,40% | 1,22 | 1,25 | |
UM1YL9 | Put | 24,00 € | 9,69% | 22,00 € | 0,55% | 87,31% | 21.03.25 | 1,00 | 2,63% | 1,11 | 1,14 | |
VD3V5L | Put | 24,00 € | 9,69% | 22,00 € | 0,55% | 87,31% | 21.03.25 | 1,00 | 1,75% | 1,12 | 1,14 | |
HD4N2R | Put | 24,50 € | 11,97% | 22,00 € | 0,55% | 87,15% | 19.03.25 | 1,00 | 2,10% | 1,40 | 1,43 | |
MB1NMV | Call | 19,50 € | -10,88% | 22,00 € | 0,55% | 86,69% | 21.06.24 | 1,00 | 0,46% | 2,15 | 2,16 | |
HC3ELM | Put | 23,00 € | 5,12% | 21,00 € | -4,02% | 68,67% | 19.06.24 | 1,00 | 2,88% | 1,01 | 1,04 | |
UK98DZ | Call | 21,00 € | -4,02% | 22,00 € | 0,55% | 68,67% | 17.06.24 | 1,00 | 3,66% | 0,79 | 0,82 | |
UK9UZP | Call | 20,00 € | -8,59% | 22,00 € | 0,55% | 63,99% | 17.06.24 | 1,00 | 1,70% | 1,73 | 1,76 | |
HD010N | Call | 19,50 € | -10,88% | 21,50 € | -1,74% | 62,06% | 19.06.24 | 1,00 | 1,60% | 1,84 | 1,87 | |
MB1NMU | Call | 19,00 € | -13,16% | 21,50 € | -1,74% | 58,20% | 21.06.24 | 1,00 | 0,85% | 2,32 | 2,34 | |
VM3XXR | Call | 20,00 € | -8,59% | 22,00 € | 0,55% | 58,15% | 20.09.24 | 1,00 | 1,94% | 1,52 | 1,55 | |
HC9Z1J | Call | 20,00 € | -8,59% | 22,00 € | 0,55% | 56,88% | 18.09.24 | 1,00 | 1,92% | 1,53 | 1,56 | |
VM0T0C | Call | 20,50 € | -6,31% | 21,00 € | -4,02% | 54,33% | 21.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
ME0G77 | Call | 19,50 € | -10,88% | 22,00 € | 0,55% | 53,53% | 20.09.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
HD163R | Put | 25,00 € | 14,26% | 23,00 € | 5,12% | 52,79% | 18.12.24 | 1,00 | 1,99% | 1,48 | 1,51 | |
HD4N2T | Put | 24,50 € | 11,97% | 22,00 € | 0,55% | 50,77% | 18.06.25 | 1,00 | 1,88% | 1,57 | 1,60 | |
UM11XK | Put | 24,00 € | 9,69% | 23,00 € | 5,12% | 49,60% | 21.03.25 | 1,00 | 4,29% | 0,67 | 0,70 | |
UL65W2 | Put | 23,00 € | 5,12% | 21,00 € | -4,02% | 48,88% | 20.09.24 | 1,00 | 3,16% | 0,92 | 0,95 | |
UL8KGL | Call | 20,00 € | -8,59% | 22,00 € | 0,55% | 45,81% | 20.09.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
HD163Q | Put | 25,00 € | 14,26% | 23,00 € | 5,12% | 45,14% | 18.09.24 | 1,00 | 1,74% | 1,69 | 1,72 | |
UM1WER | Put | 25,00 € | 14,26% | 23,00 € | 5,12% | 45,01% | 21.03.25 | 1,00 | 2,08% | 1,41 | 1,44 | |
ME0G76 | Call | 19,00 € | -13,16% | 21,50 € | -1,74% | 44,46% | 20.09.24 | 1,00 | 0,93% | 2,13 | 2,15 | |
UM0KYD | Put | 25,00 € | 14,26% | 23,00 € | 5,12% | 43,21% | 20.12.24 | 1,00 | 1,91% | 1,54 | 1,57 | |
UL7W1H | Put | 23,00 € | 5,12% | 21,00 € | -4,02% | 43,02% | 20.12.24 | 1,00 | 3,41% | 0,85 | 0,88 | |
HC8QBF | Call | 20,00 € | -8,59% | 22,00 € | 0,55% | 41,21% | 18.12.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
UL9SNC | Put | 24,00 € | 9,69% | 23,00 € | 5,12% | 40,81% | 20.09.24 | 1,00 | 3,45% | 0,84 | 0,87 | |
UM16F8 | Put | 23,00 € | 5,12% | 21,00 € | -4,02% | 38,58% | 21.03.25 | 1,00 | 3,57% | 0,81 | 0,84 | |
VM70ER | Call | 20,00 € | -8,59% | 22,00 € | 0,55% | 37,85% | 20.12.24 | 1,00 | 1,31% | 1,50 | 1,52 | |
MB74V2 | Call | 19,50 € | -10,88% | 22,00 € | 0,55% | 37,26% | 20.12.24 | 1,00 | 1,04% | 1,91 | 1,93 | |
MB74V1 | Call | 19,00 € | -13,16% | 21,50 € | -1,74% | 35,08% | 20.12.24 | 1,00 | 0,98% | 2,03 | 2,05 | |
ME510V | Call | 19,00 € | -13,16% | 21,50 € | -1,74% | 34,24% | 20.06.25 | 1,00 | 1,10% | 1,79 | 1,81 | |
UL71AK | Call | 20,00 € | -8,59% | 22,00 € | 0,55% | 32,36% | 20.12.24 | 1,00 | 1,92% | 1,53 | 1,56 | |
HD5C1D | Call | 19,00 € | -13,16% | 21,00 € | -4,02% | 30,09% | 18.06.25 | 1,00 | 2,00% | 1,47 | 1,50 | |
HD5C17 | Call | 19,00 € | -13,16% | 21,00 € | -4,02% | 29,11% | 18.09.24 | 1,00 | 1,66% | 1,78 | 1,81 | |
ME0G75 | Call | 18,50 € | -15,45% | 21,00 € | -4,02% | 29,01% | 20.09.24 | 1,00 | 0,88% | 2,24 | 2,26 | |
ME9RVE | Call | 19,00 € | -13,16% | 21,50 € | -1,74% | 28,21% | 21.03.25 | 1,00 | 1,00% | 1,99 | 2,01 | |
HC9Z1P | Call | 19,00 € | -13,16% | 21,00 € | -4,02% | 27,59% | 18.12.24 | 1,00 | 1,75% | 1,68 | 1,71 |