Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 709 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME71PU | Call | 78,00 € | -5,50% | 83,00 € | 0,56% | 474,25% | 21.06.24 | 1,00 | 5,32% | 2,85 | 3,01 | |
| ME71PV | Call | 79,00 € | -4,29% | 84,00 € | 1,77% | 324,25% | 21.06.24 | 1,00 | 5,99% | 2,51 | 2,67 | |
| HD078H | Call | 75,00 € | -9,15% | 85,00 € | 2,97% | 301,24% | 19.06.24 | 1,00 | 1,59% | 5,63 | 5,72 | |
| VM2RCG | Call | 75,00 € | -8,98% | 80,00 € | -2,91% | 275,19% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UM0JMN | Call | 72,00 € | -12,78% | 82,00 € | -0,67% | 256,03% | 17.06.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
| VU1EMT | Call | 75,00 € | -9,19% | 85,00 € | 2,92% | 230,93% | 21.06.24 | 0,10 | 5,08% | 0,57 | 0,60 | |
| HD0EAN | Call | 70,00 € | -15,05% | 80,00 € | -2,91% | 203,58% | 19.06.24 | 1,00 | 1,10% | 8,11 | 8,20 | |
| UM0UGA | Call | 75,00 € | -9,15% | 85,00 € | 2,97% | 191,10% | 17.06.24 | 0,10 | 4,76% | 0,60 | 0,63 | |
| VU1EM0 | Call | 70,00 € | -15,26% | 80,00 € | -3,16% | 178,49% | 21.06.24 | 0,10 | 2,41% | 0,82 | 0,84 | |
| ME71PR | Call | 77,00 € | -6,70% | 82,00 € | -0,64% | 164,41% | 20.09.24 | 1,00 | 4,92% | 3,09 | 3,25 | |
| ME71PT | Call | 78,00 € | -5,49% | 83,00 € | 0,57% | 147,39% | 20.09.24 | 1,00 | 5,19% | 2,92 | 3,08 | |
| UM0LST | Call | 70,00 € | -15,01% | 80,00 € | -2,87% | 143,92% | 17.06.24 | 0,10 | 3,41% | 0,86 | 0,89 | |
| HD5C2Z | Call | 72,00 € | -12,62% | 82,00 € | -0,49% | 143,29% | 18.09.24 | 1,00 | 1,36% | 6,54 | 6,63 | |
| ME71PP | Call | 76,00 € | -7,92% | 81,00 € | -1,87% | 140,50% | 20.09.24 | 1,00 | 4,68% | 3,26 | 3,42 | |
| ME1A3P | Call | 72,00 € | -12,77% | 82,00 € | -0,65% | 126,55% | 20.09.24 | 1,00 | 2,31% | 6,77 | 6,93 | |
| ME1A3R | Call | 73,00 € | -11,56% | 83,00 € | 0,56% | 125,62% | 20.09.24 | 1,00 | 2,41% | 6,47 | 6,63 | |
| VU1SD4 | Put | 90,00 € | 9,22% | 85,00 € | 3,16% | 118,83% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| UM0HGH | Call | 72,00 € | -12,62% | 82,00 € | -0,49% | 117,94% | 20.09.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
| VM3AWV | Call | 75,00 € | -9,12% | 80,00 € | -3,07% | 117,94% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME71PM | Call | 75,00 € | -8,98% | 80,00 € | -2,91% | 116,82% | 20.09.24 | 1,00 | 4,47% | 3,42 | 3,58 | |
| ME71PY | Call | 80,00 € | -3,08% | 85,00 € | 2,98% | 116,71% | 21.06.24 | 1,00 | 6,90% | 2,16 | 2,32 | |
| HD0B6W | Call | 70,00 € | -15,05% | 80,00 € | -2,91% | 114,12% | 18.09.24 | 1,00 | 1,27% | 7,03 | 7,12 | |
| ME1A3L | Call | 71,00 € | -13,98% | 81,00 € | -1,87% | 110,77% | 20.09.24 | 1,00 | 2,22% | 7,05 | 7,21 | |
| ME1A3T | Call | 74,00 € | -10,35% | 84,00 € | 1,77% | 102,04% | 20.09.24 | 1,00 | 2,54% | 6,15 | 6,31 | |
| VM3X3U | Call | 70,00 € | -15,26% | 80,00 € | -3,16% | 101,78% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
| ME71PL | Call | 74,00 € | -10,35% | 79,00 € | -4,29% | 100,75% | 20.09.24 | 1,00 | 4,29% | 3,57 | 3,73 | |
| ME0QB1 | Call | 78,00 € | -5,50% | 88,00 € | 6,61% | 100,63% | 21.06.24 | 1,00 | 3,83% | 4,02 | 4,18 | |
| ME1A3K | Call | 70,00 € | -15,19% | 80,00 € | -3,08% | 96,69% | 20.09.24 | 1,00 | 2,14% | 7,32 | 7,48 | |
| VM3AV9 | Put | 90,00 € | 9,05% | 85,00 € | 2,99% | 96,69% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| HD5KCP | Call | 72,00 € | -12,62% | 82,00 € | -0,49% | 95,55% | 18.12.24 | 1,00 | 1,43% | 6,23 | 6,32 | |
| ME71M2 | Call | 77,00 € | -6,72% | 82,00 € | -0,67% | 93,47% | 20.12.24 | 1,00 | 4,95% | 3,07 | 3,23 | |
| HD0EAP | Call | 75,00 € | -9,15% | 85,00 € | 2,97% | 92,64% | 18.09.24 | 1,00 | 1,59% | 5,60 | 5,69 | |
| VU1SDY | Call | 80,00 € | -2,91% | 85,00 € | 3,16% | 87,94% | 21.06.24 | 0,10 | 10,09% | 0,20 | 0,222 | |
| ME71M1 | Call | 76,00 € | -7,91% | 81,00 € | -1,85% | 87,20% | 20.12.24 | 1,00 | 4,78% | 3,19 | 3,35 | |
| VU1EL6 | Put | 95,00 € | 15,11% | 85,00 € | 2,99% | 86,19% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
| ME71PH | Call | 73,00 € | -11,61% | 78,00 € | -5,56% | 85,95% | 20.09.24 | 1,00 | 4,15% | 3,70 | 3,86 | |
| HD4HWG | Put | 95,00 € | 15,08% | 85,00 € | 2,97% | 85,83% | 18.09.24 | 1,00 | 1,17% | 7,55 | 7,64 | |
| ME1A3J | Call | 69,00 € | -16,40% | 79,00 € | -4,29% | 85,01% | 20.09.24 | 1,00 | 2,07% | 7,56 | 7,72 | |
| ME50Z7 | Call | 72,00 € | -12,77% | 82,00 € | -0,65% | 83,06% | 20.12.24 | 1,00 | 2,40% | 6,51 | 6,67 | |
| UM0M4T | Call | 70,00 € | -15,20% | 80,00 € | -3,09% | 82,20% | 20.09.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
| HD0EAQ | Call | 70,00 € | -15,05% | 80,00 € | -2,91% | 81,21% | 18.12.24 | 1,00 | 1,35% | 6,60 | 6,69 | |
| ME50Z8 | Call | 73,00 € | -11,56% | 83,00 € | 0,56% | 80,26% | 20.12.24 | 1,00 | 2,48% | 6,28 | 6,44 | |
| ME71M3 | Call | 78,00 € | -5,50% | 83,00 € | 0,56% | 80,00% | 20.12.24 | 1,00 | 5,16% | 2,94 | 3,10 | |
| UM0B56 | Call | 72,00 € | -12,77% | 82,00 € | -0,65% | 78,04% | 20.12.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
| VM3X3R | Put | 95,00 € | 15,11% | 85,00 € | 2,99% | 77,62% | 20.09.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
| ME1A3W | Call | 75,00 € | -9,13% | 85,00 € | 2,98% | 77,09% | 20.09.24 | 1,00 | 2,68% | 5,81 | 5,97 | |
| ME50Z6 | Call | 71,00 € | -13,97% | 81,00 € | -1,85% | 76,94% | 20.12.24 | 1,00 | 2,32% | 6,74 | 6,90 | |
| ME71PG | Call | 72,00 € | -12,77% | 77,00 € | -6,71% | 75,82% | 20.09.24 | 1,00 | 4,01% | 3,83 | 3,99 | |
| VM208A | Call | 70,00 € | -15,20% | 75,00 € | -9,15% | 75,78% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME1A3H | Call | 68,00 € | -17,62% | 78,00 € | -5,50% | 74,92% | 20.09.24 | 1,00 | 2,02% | 7,78 | 7,94 |
