Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG50M9 | Call | 14,50 € | -6,44% | 15,50 € | 0,02% | 101,22% | 20.09.24 | 1,00 | 1,32% | 0,74 | 0,75 | |
| MG50RL | Call | 14,50 € | -6,53% | 15,50 € | -0,08% | 65,81% | 20.06.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
| MG50NR | Call | 14,50 € | -6,63% | 15,50 € | -0,19% | 58,65% | 20.12.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
| ME15HT | Call | 14,00 € | -9,87% | 15,00 € | -3,43% | 52,73% | 20.09.24 | 1,00 | 1,18% | 0,83 | 0,84 | |
| MG50N6 | Call | 14,50 € | -6,54% | 15,50 € | -0,10% | 46,96% | 19.09.25 | 1,00 | 1,61% | 0,60 | 0,61 | |
| MG50RK | Call | 14,00 € | -9,69% | 15,00 € | -3,24% | 46,64% | 20.06.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
| MG50Q5 | Call | 14,50 € | -6,59% | 15,50 € | -0,14% | 41,32% | 21.03.25 | 1,00 | 1,33% | 0,73 | 0,74 | |
| ME6D2W | Call | 14,00 € | -9,84% | 15,00 € | -3,40% | 38,63% | 20.12.24 | 1,00 | 1,22% | 0,80 | 0,81 | |
| MG50RJ | Call | 13,50 € | -13,03% | 14,50 € | -6,59% | 35,03% | 20.06.25 | 1,00 | 1,37% | 0,71 | 0,72 | |
| MG50N5 | Call | 14,00 € | -9,90% | 15,00 € | -3,46% | 34,42% | 19.09.25 | 1,00 | 1,47% | 0,67 | 0,68 | |
| MG50PK | Call | 14,50 € | -6,62% | 15,50 € | -0,18% | 34,39% | 19.12.25 | 1,00 | 1,56% | 0,63 | 0,64 | |
| MG50Q4 | Call | 14,00 € | -9,85% | 15,00 € | -3,41% | 29,08% | 21.03.25 | 1,00 | 1,23% | 0,79 | 0,80 | |
| MG50PJ | Call | 14,00 € | -9,69% | 15,00 € | -3,24% | 26,09% | 19.12.25 | 1,00 | 1,43% | 0,69 | 0,70 | |
| MG50N4 | Call | 13,50 € | -12,92% | 14,50 € | -6,47% | 25,54% | 19.09.25 | 1,00 | 1,35% | 0,73 | 0,74 | |
| MG50M8 | Call | 13,50 € | -12,99% | 14,50 € | -6,54% | 24,38% | 20.09.24 | 1,00 | 1,08% | 0,91 | 0,92 | |
| MG50NQ | Call | 13,50 € | -13,00% | 14,50 € | -6,56% | 23,99% | 20.12.24 | 1,00 | 1,14% | 0,86 | 0,87 | |
| MG50RH | Call | 13,00 € | -16,25% | 14,00 € | -9,81% | 23,67% | 20.06.25 | 1,00 | 1,27% | 0,78 | 0,79 | |
| MG50Q3 | Call | 13,50 € | -13,18% | 14,50 € | -6,75% | 20,18% | 21.03.25 | 1,00 | 1,16% | 0,84 | 0,85 | |
| MG50PH | Call | 13,50 € | -13,02% | 14,50 € | -6,57% | 20,17% | 19.12.25 | 1,00 | 1,32% | 0,74 | 0,75 | |
| MG50N3 | Call | 13,00 € | -16,21% | 14,00 € | -9,76% | 19,15% | 19.09.25 | 1,00 | 1,25% | 0,78 | 0,79 | |
| MG50PG | Call | 13,00 € | -16,28% | 14,00 € | -9,84% | 14,98% | 19.12.25 | 1,00 | 1,23% | 0,79 | 0,80 | |
| MG50NP | Call | 13,00 € | -16,22% | 14,00 € | -9,78% | 13,24% | 20.12.24 | 1,00 | 1,09% | 0,91 | 0,92 | |
| MG50Q2 | Call | 13,00 € | -16,25% | 14,00 € | -9,81% | 12,26% | 21.03.25 | 1,00 | 1,11% | 0,89 | 0,90 | |
| ME57AC | Call | 12,50 € | -19,46% | 13,50 € | -13,02% | 7,33% | 20.12.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
| ME15HS | Call | 13,00 € | -16,18% | 14,00 € | -9,74% | 6,61% | 20.09.24 | 1,00 | 1,02% | 0,96 | 0,97 | |
| MG50RM | Call | 15,00 € | -3,32% | 16,00 € | 3,13% | 0,93% | 20.06.25 | 1,00 | 2,00% | 0,49 | 0,50 | |
| MB782T | Call | 13,00 € | -16,85% | 14,00 € | -10,46% | 0,00% | 21.06.24 | 1,00 | 7,00% | 0,93 | 1,00 | |
| MB782U | Call | 14,00 € | -9,72% | 15,00 € | -3,27% | 0,00% | 21.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
| ME15HR | Call | 12,00 € | -22,77% | 13,00 € | -16,33% | 0,00% | 20.09.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
| MG50PL | Call | 15,00 € | -3,37% | 16,00 € | 3,08% | -6,33% | 19.12.25 | 1,00 | 1,72% | 0,56 | 0,57 | |
| MG50Q6 | Call | 15,00 € | -3,24% | 16,00 € | 3,21% | -30,99% | 21.03.25 | 1,00 | 1,49% | 0,65 | 0,66 | |
| ME50AF | Call | 15,00 € | -3,07% | 16,00 € | 3,39% | -47,37% | 20.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
| MG50PM | Call | 15,50 € | -0,18% | 16,50 € | 6,26% | -60,50% | 19.12.25 | 1,00 | 1,92% | 0,50 | 0,51 | |
| MG50PN | Call | 16,00 € | 3,08% | 17,00 € | 9,52% | -63,87% | 19.12.25 | 1,00 | 2,22% | 0,43 | 0,44 | |
| MG50PP | Call | 16,50 € | 6,30% | 17,50 € | 12,74% | -63,87% | 19.12.25 | 1,00 | 2,56% | 0,37 | 0,38 | |
| MG50PQ | Call | 17,00 € | 9,47% | 18,00 € | 15,90% | -63,87% | 19.12.25 | 1,00 | 2,94% | 0,32 | 0,33 | |
| MG50PR | Call | 17,50 € | 12,74% | 18,50 € | 19,18% | -63,87% | 19.12.25 | 1,00 | 3,33% | 0,28 | 0,29 | |
| MG50PS | Call | 18,00 € | 15,76% | 19,00 € | 22,19% | -63,87% | 19.12.25 | 1,00 | 7,69% | 0,24 | 0,26 | |
| MG50PT | Call | 18,50 € | 19,45% | 19,50 € | 25,91% | -63,87% | 19.12.25 | 1,00 | 2,24% | 0,218 | 0,223 | |
| MG50PU | Call | 19,00 € | 22,68% | 20,00 € | 29,14% | -63,87% | 19.12.25 | 1,00 | 2,49% | 0,196 | 0,201 | |
| MG50PV | Call | 19,50 € | 26,05% | 20,50 € | 32,51% | -63,87% | 19.12.25 | 1,00 | 2,73% | 0,178 | 0,183 | |
| MG50PW | Call | 20,00 € | 29,14% | 21,00 € | 35,59% | -63,87% | 19.12.25 | 1,00 | 2,96% | 0,164 | 0,169 | |
| MG50PX | Call | 20,50 € | 32,36% | 21,50 € | 38,82% | -63,87% | 19.12.25 | 1,00 | 3,16% | 0,153 | 0,158 | |
| MG50PY | Call | 21,00 € | 35,59% | 22,00 € | 42,05% | -63,87% | 19.12.25 | 1,00 | 3,33% | 0,145 | 0,15 | |
| MG50PZ | Call | 21,50 € | 38,82% | 22,50 € | 45,28% | -63,87% | 19.12.25 | 1,00 | 3,47% | 0,139 | 0,144 | |
| MG50Q0 | Call | 22,00 € | 42,05% | 23,00 € | 48,51% | -63,87% | 19.12.25 | 1,00 | 3,60% | 0,134 | 0,139 | |
| MG50Q1 | Call | 22,50 € | 45,28% | 23,50 € | 51,74% | -63,87% | 19.12.25 | 1,00 | 3,70% | 0,13 | 0,135 | |
| ME15HU | Call | 15,00 € | -3,24% | 16,00 € | 3,21% | -65,55% | 20.09.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
| MG50N8 | Call | 15,50 € | -0,24% | 16,50 € | 6,19% | -70,63% | 19.09.25 | 1,00 | 2,13% | 0,46 | 0,47 | |
| MG50N9 | Call | 16,00 € | 2,98% | 17,00 € | 9,41% | -76,61% | 19.09.25 | 1,00 | 2,44% | 0,39 | 0,40 |
