Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9DSC | Put | 1,11 $ | 2,08% | 1,085 $ | -0,22% | 253,25% | 19.06.24 | 100,00 | 0,00% | 1,61 | 1,63 | |
DJ9DRM | Call | 1,06 $ | -2,52% | 1,085 $ | -0,22% | 180,62% | 19.06.24 | 100,00 | 0,00% | 1,90 | 1,92 | |
DJ9DSD | Put | 1,12 $ | 2,98% | 1,095 $ | 0,69% | 136,68% | 19.06.24 | 100,00 | 0,00% | 1,98 | 2,00 | |
DJ9L99 | Put | 1,125 $ | 3,44% | 1,10 $ | 1,14% | 87,61% | 18.09.24 | 100,00 | 0,00% | 1,73 | 1,75 | |
DJ9MAT | Put | 1,125 $ | 3,44% | 1,10 $ | 1,14% | 80,50% | 18.12.24 | 100,00 | 0,00% | 1,52 | 1,54 | |
DJ9DRL | Call | 1,05 $ | -3,45% | 1,075 $ | -1,15% | 63,31% | 19.06.24 | 100,00 | 0,00% | 2,13 | 2,15 | |
DJ9L9Z | Call | 1,05 $ | -3,44% | 1,075 $ | -1,14% | 45,01% | 18.09.24 | 100,00 | 0,00% | 1,96 | 1,98 | |
DJ9DRN | Call | 1,07 $ | -1,61% | 1,095 $ | 0,69% | 43,67% | 19.06.24 | 100,00 | 0,00% | 1,52 | 1,54 | |
DJ9DSE | Put | 1,13 $ | 3,90% | 1,105 $ | 1,60% | 41,07% | 19.06.24 | 100,00 | 0,00% | 2,18 | 2,20 | |
DJ9KBT | Call | 1,025 $ | -5,74% | 1,075 $ | -1,14% | 37,80% | 18.09.24 | 100,00 | 0,00% | 4,03 | 4,05 | |
DJ9MAD | Call | 1,05 $ | -3,45% | 1,075 $ | -1,15% | 31,22% | 18.12.24 | 100,00 | 0,00% | 1,91 | 1,93 | |
DJ9MAU | Put | 1,15 $ | 5,74% | 1,125 $ | 3,44% | 30,22% | 18.12.24 | 100,00 | 0,00% | 1,92 | 1,94 | |
DJ9MAA | Put | 1,15 $ | 5,74% | 1,125 $ | 3,44% | 19,33% | 18.09.24 | 100,00 | 0,00% | 2,13 | 2,15 | |
DJ9MAS | Put | 1,10 $ | 1,16% | 1,075 $ | -1,14% | 19,09% | 18.12.24 | 100,00 | 0,00% | 1,01 | 1,03 | |
DJ9MAC | Call | 1,025 $ | -5,75% | 1,05 $ | -3,45% | 12,94% | 18.12.24 | 100,00 | 0,00% | 2,11 | 2,13 | |
DJ9DRK | Call | 1,04 $ | -4,37% | 1,065 $ | -2,07% | 11,59% | 19.06.24 | 100,00 | 0,00% | 2,25 | 2,27 | |
DJ9L98 | Put | 1,10 $ | 1,14% | 1,075 $ | -1,15% | 8,81% | 18.09.24 | 100,00 | 0,00% | 1,09 | 1,11 | |
DJ9MAB | Call | 1,00 $ | -8,05% | 1,025 $ | -5,75% | 5,04% | 18.12.24 | 100,00 | 0,00% | 2,21 | 2,23 | |
DJ9DSF | Put | 1,14 $ | 4,86% | 1,115 $ | 2,56% | 3,85% | 19.06.24 | 100,00 | 0,00% | 2,27 | 2,29 | |
DJ9DRJ | Call | 1,03 $ | -5,24% | 1,055 $ | -2,94% | -3,96% | 19.06.24 | 100,00 | 0,00% | 2,29 | 2,31 | |
DJ9DSG | Put | 1,15 $ | 5,80% | 1,125 $ | 3,50% | -7,89% | 19.06.24 | 100,00 | 0,00% | 2,30 | 2,32 | |
DJ9DSB | Put | 1,10 $ | 1,16% | 1,075 $ | -1,14% | -10,95% | 19.06.24 | 100,00 | 0,00% | 1,15 | 1,17 | |
DJ9DRH | Call | 1,02 $ | -6,21% | 1,045 $ | -3,91% | -12,27% | 19.06.24 | 100,00 | 0,00% | 2,31 | 2,33 | |
DJ9DRG | Call | 1,01 $ | -7,12% | 1,035 $ | -4,82% | -16,03% | 19.06.24 | 100,00 | 0,00% | 2,32 | 2,34 | |
DJ9DRF | Call | 1,00 $ | -8,05% | 1,025 $ | -5,75% | -16,13% | 19.06.24 | 100,00 | 0,00% | 2,32 | 2,34 | |
DJ9MAE | Call | 1,075 $ | -1,15% | 1,10 $ | 1,14% | -42,55% | 18.12.24 | 100,00 | 0,00% | 1,54 | 1,56 | |
DJ9KBW | Call | 1,075 $ | -1,14% | 1,10 $ | 1,16% | -63,62% | 18.09.24 | 100,00 | 0,00% | 1,46 | 1,48 | |
DJ9MAF | Call | 1,10 $ | 1,14% | 1,125 $ | 3,44% | -163,39% | 18.12.24 | 100,00 | 0,00% | 1,07 | 1,09 | |
DJ9MAG | Call | 1,125 $ | 3,45% | 1,15 $ | 5,75% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,65 | 0,67 | |
DJ9MAH | Call | 1,15 $ | 5,74% | 1,175 $ | 8,04% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,35 | 0,37 | |
DJ9MAJ | Call | 1,175 $ | 8,05% | 1,20 $ | 10,35% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,20 | 0,22 | |
DJ9MAK | Call | 1,20 $ | 10,35% | 1,225 $ | 12,65% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,12 | 0,14 | |
DJ9MAL | Put | 0,95 $ | -12,59% | 0,925 $ | -14,89% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,067 | 0,087 | |
DJ9MAM | Put | 0,975 $ | -10,30% | 0,95 $ | -12,60% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,09 | 0,11 | |
DJ9MAN | Put | 1,00 $ | -8,05% | 0,975 $ | -10,35% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,14 | 0,16 | |
DJ9MAP | Put | 1,025 $ | -5,75% | 1,00 $ | -8,05% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,24 | 0,26 | |
DJ9MAQ | Put | 1,05 $ | -3,40% | 1,025 $ | -5,70% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,39 | 0,41 | |
DJ9MAR | Put | 1,075 $ | -1,14% | 1,05 $ | -3,44% | -163,39% | 18.12.24 | 100,00 | 0,00% | 0,62 | 0,64 | |
DJ9L90 | Call | 1,10 $ | 1,14% | 1,125 $ | 3,44% | -279,39% | 18.09.24 | 100,00 | 0,00% | 0,81 | 0,83 | |
DJ9L91 | Call | 1,125 $ | 3,44% | 1,15 $ | 5,74% | -279,39% | 18.09.24 | 100,00 | 0,00% | 0,36 | 0,38 | |
DJ9L92 | Call | 1,15 $ | 5,75% | 1,175 $ | 8,05% | -279,39% | 18.09.24 | 100,00 | 0,00% | 0,15 | 0,17 | |
DJ9L93 | Call | 1,175 $ | 8,06% | 1,20 $ | 10,36% | -279,39% | 18.09.24 | 100,00 | 0,00% | 0,075 | 0,095 | |
DJ9L94 | Put | 1,00 $ | -8,05% | 0,975 $ | -10,35% | -279,39% | 18.09.24 | 100,00 | 0,00% | 0,09 | 0,11 | |
DJ9L95 | Put | 1,025 $ | -5,75% | 1,00 $ | -8,05% | -279,39% | 18.09.24 | 100,00 | 0,00% | 0,14 | 0,16 | |
DJ9L96 | Put | 1,05 $ | -3,43% | 1,025 $ | -5,73% | -279,39% | 18.09.24 | 100,00 | 0,00% | 0,27 | 0,29 | |
DJ9L97 | Put | 1,075 $ | -1,14% | 1,05 $ | -3,44% | -279,39% | 18.09.24 | 100,00 | 0,00% | 0,56 | 0,58 | |
DJ9DRP | Call | 1,08 $ | -0,69% | 1,105 $ | 1,60% | -321,53% | 19.06.24 | 100,00 | 0,00% | 1,05 | 1,07 | |
DJ9DSA | Put | 1,09 $ | 0,23% | 1,065 $ | -2,07% | -628,43% | 19.06.24 | 100,00 | 0,00% | 0,70 | 0,72 | |
DJ9DR0 | Put | 0,99 $ | -8,97% | 0,965 $ | -11,27% | -915,00% | 19.06.24 | 100,00 | 0,00% | 0,02 | 0,04 | |
DJ9DR1 | Put | 1,00 $ | -8,05% | 0,975 $ | -10,35% | -915,00% | 19.06.24 | 100,00 | 0,00% | 0,021 | 0,041 |