Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8679 | Call | 360,00 € | -7,35% | 385,00 € | -0,91% | 175,96% | 21.06.24 | 0,10 | 1,44% | 2,05 | 2,08 | |
ME1RCQ | Call | 350,00 € | -9,92% | 375,00 € | -3,49% | 86,90% | 20.09.24 | 0,10 | 1,05% | 1,88 | 1,90 | |
MB7FRU | Call | 350,00 € | -9,92% | 375,00 € | -3,49% | 75,78% | 21.06.24 | 0,10 | 0,87% | 2,28 | 2,30 | |
MB8AWE | Call | 370,00 € | -4,77% | 395,00 € | 1,66% | 73,89% | 21.06.24 | 0,10 | 1,17% | 1,69 | 1,71 | |
ME97QJ | Call | 325,00 € | -16,36% | 375,00 € | -3,49% | 58,78% | 20.09.24 | 0,10 | 0,73% | 4,09 | 4,12 | |
ME5049 | Call | 350,00 € | -10,11% | 375,00 € | -3,69% | 51,81% | 20.12.24 | 0,10 | 1,06% | 1,87 | 1,89 | |
ME97QK | Call | 325,00 € | -16,36% | 375,00 € | -3,49% | 46,34% | 20.12.24 | 0,10 | 0,77% | 3,85 | 3,88 | |
ME1A5F | Call | 325,00 € | -16,47% | 350,00 € | -10,05% | 44,80% | 20.09.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
ME97QM | Call | 350,00 € | -9,92% | 400,00 € | 2,95% | 38,67% | 20.09.24 | 0,10 | 0,59% | 3,36 | 3,38 | |
ME97QL | Call | 350,00 € | -9,92% | 400,00 € | 2,95% | 27,00% | 20.12.24 | 0,10 | 0,91% | 3,27 | 3,30 | |
ME9P1Y | Call | 300,00 € | -22,79% | 350,00 € | -9,92% | 26,13% | 20.12.24 | 0,10 | 0,70% | 4,27 | 4,30 | |
ME5048 | Call | 325,00 € | -16,47% | 350,00 € | -10,05% | 26,13% | 20.12.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
ME1A5E | Call | 300,00 € | -22,90% | 325,00 € | -16,47% | 17,57% | 20.09.24 | 0,10 | 1,28% | 2,32 | 2,35 | |
ME5047 | Call | 300,00 € | -22,90% | 325,00 € | -16,47% | 12,45% | 20.12.24 | 0,10 | 1,29% | 2,29 | 2,32 | |
ME1A5D | Call | 275,00 € | -29,33% | 300,00 € | -22,91% | 5,62% | 20.09.24 | 0,10 | 1,22% | 2,42 | 2,45 | |
ME5046 | Call | 275,00 € | -29,32% | 300,00 € | -22,90% | 3,95% | 20.12.24 | 0,10 | 1,64% | 2,40 | 2,44 | |
ME5Y07 | Call | 250,00 € | -35,74% | 275,00 € | -29,31% | 0,00% | 20.12.24 | 0,10 | 1,60% | 2,46 | 2,50 | |
MB77YM | Call | 230,00 € | -40,81% | 255,00 € | -34,37% | 0,00% | 21.06.24 | 0,10 | 1,60% | 2,46 | 2,50 | |
ME1A5C | Call | 250,00 € | -35,79% | 275,00 € | -29,37% | 0,00% | 20.09.24 | 0,10 | 1,60% | 2,46 | 2,50 | |
MB7FRP | Call | 320,00 € | -17,64% | 345,00 € | -11,21% | 0,00% | 21.06.24 | 0,10 | 1,60% | 2,46 | 2,50 | |
ME340C | Call | 375,00 € | -3,64% | 400,00 € | 2,79% | -10,30% | 20.09.24 | 0,10 | 2,04% | 1,44 | 1,47 | |
ME504A | Call | 375,00 € | -3,69% | 400,00 € | 2,74% | -12,86% | 20.12.24 | 0,10 | 1,28% | 1,54 | 1,56 | |
ME97QN | Call | 375,00 € | -3,61% | 425,00 € | 9,24% | -73,11% | 20.12.24 | 0,10 | 0,78% | 2,56 | 2,58 | |
ME97QP | Call | 375,00 € | -3,49% | 425,00 € | 9,38% | -119,82% | 20.09.24 | 0,10 | 0,83% | 2,38 | 2,40 | |
ME97BK | Put | 300,00 € | -22,95% | 250,00 € | -35,79% | -160,53% | 20.12.24 | 0,10 | 8,70% | 0,42 | 0,46 | |
ME97QV | Call | 450,00 € | 15,58% | 500,00 € | 28,42% | -160,53% | 20.12.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
ME97QS | Call | 425,00 € | 9,20% | 475,00 € | 22,05% | -160,53% | 20.12.24 | 0,10 | 1,63% | 1,21 | 1,23 | |
ME97QR | Call | 400,00 € | 2,80% | 450,00 € | 15,65% | -160,53% | 20.12.24 | 0,10 | 1,62% | 1,82 | 1,85 | |
ME97QW | Call | 475,00 € | 22,00% | 525,00 € | 34,84% | -160,53% | 20.12.24 | 0,10 | 5,56% | 0,51 | 0,54 | |
ME8MY6 | Call | 450,00 € | 15,68% | 475,00 € | 22,11% | -160,53% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME54SE | Call | 425,00 € | 9,20% | 450,00 € | 15,62% | -160,53% | 20.12.24 | 0,10 | 3,61% | 0,80 | 0,83 | |
ME51JG | Put | 300,00 € | -22,79% | 275,00 € | -29,22% | -160,53% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
ME504B | Call | 400,00 € | 2,74% | 425,00 € | 9,16% | -160,53% | 20.12.24 | 0,10 | 1,69% | 1,16 | 1,18 | |
UL3HDC | Call | 270,00 € | -30,67% | 280,00 € | -28,10% | -265,22% | 17.06.24 | 0,10 | 10,87% | 1,23 | 1,38 | |
UL3B1P | Call | 290,00 € | -25,54% | 300,00 € | -22,97% | -265,22% | 17.06.24 | 0,10 | 10,87% | 1,23 | 1,38 | |
UL26W9 | Call | 280,00 € | -28,10% | 290,00 € | -25,54% | -265,22% | 17.06.24 | 0,10 | 10,87% | 1,23 | 1,38 | |
UL26VX | Call | 250,00 € | -35,81% | 260,00 € | -33,24% | -265,22% | 17.06.24 | 0,10 | 10,87% | 1,23 | 1,38 | |
ME9G5E | Call | 475,00 € | 22,25% | 525,00 € | 35,12% | -275,19% | 20.09.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
ME33WH | Put | 300,00 € | -22,79% | 275,00 € | -29,22% | -275,19% | 20.09.24 | 0,10 | 8,14% | 0,203 | 0,221 | |
ME957A | Call | 450,00 € | 15,67% | 475,00 € | 22,09% | -275,19% | 20.09.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
ME3VG7 | Call | 400,00 € | 2,74% | 425,00 € | 9,16% | -275,19% | 20.09.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
ME97QU | Call | 450,00 € | 15,58% | 500,00 € | 28,42% | -275,19% | 20.09.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
ME97QT | Call | 425,00 € | 9,20% | 475,00 € | 22,05% | -275,19% | 20.09.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
ME97QQ | Call | 400,00 € | 2,95% | 450,00 € | 15,82% | -275,19% | 20.09.24 | 0,10 | 1,38% | 1,43 | 1,45 | |
ME54SF | Call | 425,00 € | 9,38% | 450,00 € | 15,82% | -275,19% | 20.09.24 | 0,10 | 5,17% | 0,55 | 0,58 | |
ME3YH9 | Call | 400,00 € | 2,77% | 425,00 € | 9,20% | -871,43% | 21.06.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
UL24Q4 | Put | 290,00 € | -25,54% | 280,00 € | -28,10% | -963,16% | 17.06.24 | 0,10 | 39,23% | 0,237 | 0,39 | |
UL251S | Put | 250,00 € | -35,72% | 240,00 € | -38,30% | -963,16% | 17.06.24 | 0,10 | 39,49% | 0,236 | 0,39 | |
UL277Y | Put | 270,00 € | -30,67% | 260,00 € | -33,24% | -963,16% | 17.06.24 | 0,10 | 39,49% | 0,236 | 0,39 | |
UL3AQ2 | Put | 280,00 € | -28,10% | 270,00 € | -30,67% | -963,16% | 17.06.24 | 0,10 | 39,23% | 0,237 | 0,39 |