Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5773 | Call | 25,00 $ | -19,04% | 27,50 $ | -10,94% | 19,30% | 20.12.24 | 1,00 | 2,88% | 2,02 | 2,08 | |
ME260T | Call | 25,00 $ | -19,04% | 27,50 $ | -10,94% | 11,23% | 20.09.24 | 1,00 | 1,80% | 2,17 | 2,21 | |
ME5774 | Call | 30,00 $ | -2,99% | 32,50 $ | 5,10% | -65,40% | 20.12.24 | 1,00 | 4,44% | 1,29 | 1,35 | |
ME21HQ | Call | 30,00 $ | -3,07% | 32,50 $ | 5,00% | -99,29% | 20.09.24 | 1,00 | 2,36% | 1,25 | 1,28 | |
ME1PHN | Call | 30,00 $ | -2,99% | 35,00 $ | 13,18% | -170,32% | 20.09.24 | 1,00 | 5,56% | 1,71 | 1,81 | |
MG4G3X | Call | 45,00 $ | 45,43% | 47,50 $ | 53,51% | -175,96% | 20.12.24 | 1,00 | 17,70% | 0,172 | 0,209 | |
ME5FGG | Call | 40,00 $ | 29,47% | 42,50 $ | 37,57% | -175,96% | 20.12.24 | 1,00 | 14,81% | 0,23 | 0,27 | |
ME5775 | Call | 35,00 $ | 13,18% | 37,50 $ | 21,27% | -175,96% | 20.12.24 | 1,00 | 12,73% | 0,48 | 0,55 | |
ME574L | Put | 25,00 $ | -19,23% | 22,50 $ | -27,30% | -175,96% | 20.12.24 | 1,00 | 8,11% | 0,33 | 0,36 | |
ME21HS | Call | 35,00 $ | 13,08% | 37,50 $ | 21,16% | -323,89% | 20.09.24 | 1,00 | 9,68% | 0,28 | 0,31 | |
ME1PHP | Call | 35,00 $ | 13,18% | 40,00 $ | 29,35% | -323,89% | 20.09.24 | 1,00 | 15,38% | 0,33 | 0,39 | |
ME1PHQ | Call | 40,00 $ | 29,24% | 45,00 $ | 45,39% | -323,89% | 20.09.24 | 1,00 | 31,53% | 0,139 | 0,203 | |
ME1PHR | Call | 45,00 $ | 45,39% | 50,00 $ | 61,55% | -323,89% | 20.09.24 | 1,00 | 21,21% | 0,129 | 0,164 | |
ME21HT | Call | 40,00 $ | 29,35% | 42,50 $ | 37,43% | -323,89% | 20.09.24 | 1,00 | 27,62% | 0,131 | 0,181 | |
ME21HU | Call | 45,00 $ | 45,39% | 47,50 $ | 53,47% | -323,89% | 20.09.24 | 1,00 | 21,15% | 0,123 | 0,156 | |
ME252B | Put | 25,00 $ | -19,16% | 22,50 $ | -27,24% | -323,89% | 20.09.24 | 1,00 | 24,68% | 0,173 | 0,23 | |
ME089Z | Call | 35,00 $ | 13,20% | 40,00 $ | 29,37% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,099 | 0,162 | |
ME0GDA | Call | 45,00 $ | 45,55% | 47,50 $ | 53,63% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,059 | 0,111 | |
ME0GD9 | Call | 40,00 $ | 29,37% | 42,50 $ | 37,46% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,06 | 0,118 | |
ME0GD6 | Call | 35,00 $ | 13,20% | 37,50 $ | 21,29% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,089 | 0,143 | |
ME08A2 | Call | 45,00 $ | 45,55% | 50,00 $ | 61,72% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,061 | 0,113 | |
ME08A1 | Call | 40,00 $ | 29,37% | 45,00 $ | 45,55% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,062 | 0,124 | |
ME07Y4 | Call | 40,00 $ | 29,37% | 44,00 $ | 42,31% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,061 | 0,122 | |
ME07XU | Call | 35,00 $ | 13,20% | 43,00 $ | 39,08% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,105 | 0,174 | |
ME07XV | Call | 36,00 $ | 16,44% | 40,00 $ | 29,37% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,081 | 0,145 | |
ME07XW | Call | 36,00 $ | 16,44% | 44,00 $ | 42,31% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,087 | 0,16 | |
ME07XX | Call | 37,00 $ | 19,67% | 45,00 $ | 45,55% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,077 | 0,149 | |
ME07XY | Call | 37,00 $ | 19,67% | 41,00 $ | 32,61% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,073 | 0,137 | |
ME07XZ | Call | 38,00 $ | 22,91% | 46,00 $ | 48,78% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,07 | 0,14 | |
ME07Y0 | Call | 38,00 $ | 22,91% | 42,00 $ | 35,84% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,067 | 0,131 | |
ME07Y1 | Call | 39,00 $ | 26,14% | 47,00 $ | 52,01% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,066 | 0,134 | |
ME07Y2 | Call | 39,00 $ | 26,14% | 43,00 $ | 39,08% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,064 | 0,126 | |
ME07Y3 | Call | 40,00 $ | 29,37% | 48,00 $ | 55,25% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,063 | 0,128 | |
ME07XT | Call | 35,00 $ | 13,20% | 39,00 $ | 26,14% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,096 | 0,156 | |
ME07Y5 | Call | 41,00 $ | 32,61% | 45,00 $ | 45,55% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,06 | 0,119 | |
ME07Y6 | Call | 41,00 $ | 32,61% | 49,00 $ | 58,48% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,061 | 0,124 | |
ME07Y7 | Call | 42,00 $ | 35,84% | 46,00 $ | 48,78% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,059 | 0,117 | |
ME07Y8 | Call | 42,00 $ | 35,84% | 50,00 $ | 61,72% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,059 | 0,121 | |
ME07Y9 | Call | 43,00 $ | 39,08% | 47,00 $ | 52,01% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,062 | 0,115 | |
ME07YA | Call | 43,00 $ | 39,08% | 51,00 $ | 64,95% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,058 | 0,118 | |
ME07YB | Call | 44,00 $ | 42,31% | 48,00 $ | 55,25% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,06 | 0,114 | |
ME07YC | Call | 44,00 $ | 42,31% | 52,00 $ | 68,19% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,058 | 0,116 | |
ME07YD | Call | 45,00 $ | 45,55% | 53,00 $ | 71,42% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,061 | 0,115 | |
ME07YE | Call | 45,00 $ | 45,55% | 49,00 $ | 58,48% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,059 | 0,112 |
Weitere Einstellungen
50100200