Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 662 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77X4 | Call | 34,00 € | -7,51% | 36,50 € | -0,71% | 324,48% | 21.06.24 | 1,00 | 2,21% | 1,77 | 1,81 | |
VU9DF4 | Call | 34,00 € | -7,51% | 36,00 € | -2,07% | 283,72% | 21.06.24 | 1,00 | 2,01% | 1,47 | 1,50 | |
HC3RPT | Call | 34,00 € | -7,51% | 37,00 € | 0,65% | 280,56% | 19.06.24 | 1,00 | 0,95% | 2,08 | 2,10 | |
VU9DF6 | Put | 40,00 € | 8,81% | 38,00 € | 3,37% | 276,21% | 21.06.24 | 1,00 | 1,97% | 1,48 | 1,51 | |
ME8B1B | Call | 35,00 € | -4,79% | 37,00 € | 0,65% | 258,50% | 21.06.24 | 0,20 | 3,85% | 0,26 | 0,27 | |
ME8B1A | Call | 34,00 € | -7,51% | 36,00 € | -2,07% | 247,11% | 21.06.24 | 0,20 | 3,33% | 0,30 | 0,31 | |
UL52WH | Put | 42,00 € | 14,25% | 37,00 € | 0,65% | 237,56% | 17.06.24 | 1,00 | 0,75% | 3,96 | 3,99 | |
UL5MDR | Put | 41,00 € | 11,53% | 36,00 € | -2,07% | 198,42% | 17.06.24 | 1,00 | 0,86% | 3,47 | 3,50 | |
MB77X3 | Call | 33,00 € | -10,23% | 35,50 € | -3,43% | 197,07% | 21.06.24 | 1,00 | 1,97% | 1,99 | 2,03 | |
HD0URA | Call | 33,00 € | -10,36% | 35,00 € | -4,93% | 163,75% | 19.06.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
MB7FPK | Call | 31,00 € | -15,67% | 36,00 € | -2,07% | 162,13% | 21.06.24 | 1,00 | 0,95% | 4,16 | 4,20 | |
ME15JQ | Call | 34,00 € | -7,51% | 36,50 € | -0,71% | 153,64% | 20.09.24 | 1,00 | 2,50% | 1,56 | 1,60 | |
UK9VCN | Call | 32,00 € | -12,95% | 37,00 € | 0,65% | 151,07% | 17.06.24 | 1,00 | 0,73% | 4,07 | 4,10 | |
ME8B19 | Call | 33,00 € | -10,23% | 35,00 € | -4,79% | 150,21% | 21.06.24 | 0,20 | 2,94% | 0,33 | 0,34 | |
VM3XX7 | Put | 40,00 € | 8,81% | 38,00 € | 3,37% | 143,86% | 20.09.24 | 1,00 | 1,54% | 1,29 | 1,31 | |
VM3XYS | Call | 34,00 € | -7,51% | 36,00 € | -2,07% | 140,71% | 20.09.24 | 1,00 | 1,53% | 1,30 | 1,32 | |
HC3EN6 | Call | 32,00 € | -12,95% | 35,00 € | -4,79% | 137,34% | 19.06.24 | 1,00 | 0,77% | 2,58 | 2,60 | |
UM0EHN | Put | 42,00 € | 14,25% | 37,00 € | 0,65% | 136,98% | 20.09.24 | 1,00 | 0,90% | 3,30 | 3,33 | |
UL5HWF | Put | 43,00 € | 16,97% | 38,00 € | 3,37% | 132,84% | 17.06.24 | 1,00 | 0,68% | 4,35 | 4,38 | |
HD4M60 | Call | 34,00 € | -7,51% | 37,00 € | 0,65% | 131,96% | 18.09.24 | 1,00 | 1,07% | 1,85 | 1,87 | |
ME8B2X | Call | 34,00 € | -7,51% | 36,00 € | -2,07% | 131,51% | 20.09.24 | 0,20 | 3,70% | 0,26 | 0,27 | |
ME8B2Y | Call | 35,00 € | -4,79% | 37,00 € | 0,65% | 124,15% | 20.09.24 | 0,20 | 3,31% | 0,234 | 0,242 | |
UL512B | Put | 47,00 € | 27,86% | 37,00 € | 0,65% | 120,75% | 17.06.24 | 1,00 | 0,34% | 8,83 | 8,86 | |
ME5M2F | Call | 32,00 € | -12,95% | 37,00 € | 0,65% | 119,65% | 20.09.24 | 1,00 | 1,21% | 3,27 | 3,31 | |
ME15JP | Call | 33,00 € | -10,23% | 35,50 € | -3,43% | 119,30% | 20.09.24 | 1,00 | 2,30% | 1,70 | 1,74 | |
MB77X5 | Call | 35,00 € | -4,79% | 37,50 € | 2,01% | 115,32% | 21.06.24 | 1,00 | 2,58% | 1,51 | 1,55 | |
UK96G4 | Call | 31,00 € | -15,67% | 36,00 € | -2,07% | 113,63% | 17.06.24 | 1,00 | 0,67% | 4,43 | 4,46 | |
ME5M2E | Call | 31,00 € | -15,67% | 36,00 € | -2,07% | 110,48% | 20.09.24 | 1,00 | 1,12% | 3,52 | 3,56 | |
UM0GNT | Put | 43,00 € | 16,97% | 38,00 € | 3,37% | 108,34% | 20.09.24 | 1,00 | 0,84% | 3,55 | 3,58 | |
VU9DFJ | Put | 38,00 € | 3,37% | 36,00 € | -2,07% | 108,33% | 21.06.24 | 1,00 | 3,64% | 1,06 | 1,10 | |
UL5R2A | Put | 46,00 € | 25,14% | 36,00 € | -2,07% | 107,54% | 17.06.24 | 1,00 | 0,36% | 8,26 | 8,29 | |
MB77X2 | Call | 32,00 € | -12,95% | 34,50 € | -6,15% | 107,35% | 21.06.24 | 1,00 | 1,80% | 2,18 | 2,22 | |
UL512A | Put | 40,00 € | 8,81% | 35,00 € | -4,79% | 106,42% | 17.06.24 | 1,00 | 1,03% | 2,88 | 2,91 | |
UL942H | Put | 41,00 € | 11,53% | 36,00 € | -2,07% | 105,33% | 20.09.24 | 1,00 | 0,98% | 3,03 | 3,06 | |
UL7455 | Call | 32,00 € | -12,95% | 37,00 € | 0,65% | 103,71% | 20.09.24 | 1,00 | 0,87% | 3,42 | 3,45 | |
ME8B2W | Call | 33,00 € | -10,23% | 35,00 € | -4,79% | 103,60% | 20.09.24 | 0,20 | 3,45% | 0,28 | 0,29 | |
VU1SNA | Put | 40,00 € | 8,81% | 35,00 € | -4,79% | 103,08% | 21.06.24 | 1,00 | 2,75% | 2,81 | 2,89 | |
VU9DFH | Put | 42,00 € | 14,25% | 40,00 € | 8,81% | 99,86% | 21.06.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
MB7FPR | Call | 33,00 € | -10,23% | 38,00 € | 3,37% | 98,50% | 21.06.24 | 1,00 | 1,19% | 3,33 | 3,37 | |
ME5025 | Call | 34,00 € | -7,51% | 36,50 € | -0,71% | 97,96% | 20.12.24 | 1,00 | 2,58% | 1,51 | 1,55 | |
VU1SMY | Call | 30,00 € | -18,39% | 35,00 € | -4,79% | 96,68% | 21.06.24 | 1,00 | 0,89% | 4,45 | 4,49 | |
UL73T5 | Call | 31,00 € | -15,67% | 36,00 € | -2,07% | 94,97% | 20.09.24 | 1,00 | 0,81% | 3,68 | 3,71 | |
ME15JN | Call | 32,00 € | -12,95% | 34,50 € | -6,15% | 93,98% | 20.09.24 | 1,00 | 2,15% | 1,82 | 1,86 | |
UL94TK | Put | 42,00 € | 14,25% | 37,00 € | 0,65% | 92,65% | 20.12.24 | 1,00 | 0,95% | 3,12 | 3,15 | |
VM70B7 | Put | 40,00 € | 8,81% | 38,00 € | 3,37% | 91,87% | 20.12.24 | 1,00 | 1,57% | 1,25 | 1,27 | |
VM3XYF | Put | 42,00 € | 14,25% | 40,00 € | 8,81% | 91,04% | 20.09.24 | 1,00 | 1,32% | 1,48 | 1,50 | |
HD4M61 | Call | 34,00 € | -7,51% | 37,00 € | 0,65% | 89,56% | 18.12.24 | 1,00 | 1,12% | 1,76 | 1,78 | |
VU9DFR | Call | 32,00 € | -12,95% | 34,00 € | -7,51% | 89,35% | 21.06.24 | 1,00 | 1,10% | 1,79 | 1,81 | |
HD010V | Call | 32,00 € | -12,95% | 34,00 € | -7,51% | 87,56% | 18.09.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
ME5M2D | Call | 30,00 € | -18,39% | 35,00 € | -4,79% | 86,25% | 20.09.24 | 1,00 | 1,05% | 3,76 | 3,80 |