Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1V04 | Call | 525,00 $ | -8,47% | 575,00 $ | 0,25% | 124,37% | 20.09.24 | 0,10 | 1,85% | 3,18 | 3,24 | |
HC9CYP | Call | 500,00 $ | -12,86% | 550,00 $ | -4,14% | 85,64% | 18.09.24 | 0,10 | 1,10% | 3,59 | 3,63 | |
ME1V03 | Call | 500,00 $ | -12,82% | 550,00 $ | -4,10% | 77,51% | 20.09.24 | 0,10 | 1,62% | 3,65 | 3,71 | |
ME5451 | Call | 525,00 $ | -8,46% | 575,00 $ | 0,26% | 76,48% | 20.12.24 | 0,10 | 1,93% | 3,05 | 3,11 | |
HC7KT9 | Call | 500,00 $ | -12,81% | 550,00 $ | -4,09% | 68,19% | 18.12.24 | 0,10 | 1,21% | 3,27 | 3,31 | |
HC40DM | Call | 380,00 $ | -33,73% | 420,00 $ | -26,76% | 60,39% | 19.06.24 | 0,10 | -1,97% | 3,63 | 3,56 | |
ME5450 | Call | 500,00 $ | -12,82% | 550,00 $ | -4,10% | 57,74% | 20.12.24 | 0,10 | 1,73% | 3,40 | 3,46 | |
MG0G1P | Call | 525,00 $ | -8,46% | 575,00 $ | 0,26% | 57,31% | 21.03.25 | 0,10 | 1,97% | 2,99 | 3,05 | |
MG0G1N | Call | 500,00 $ | -12,82% | 550,00 $ | -4,10% | 47,07% | 21.03.25 | 0,10 | 1,80% | 3,27 | 3,33 | |
MG0G1Q | Call | 525,00 $ | -8,46% | 575,00 $ | 0,26% | 45,59% | 20.06.25 | 0,10 | 1,99% | 2,95 | 3,01 | |
ME1V02 | Call | 475,00 $ | -17,18% | 525,00 $ | -8,46% | 42,66% | 20.09.24 | 0,10 | 1,72% | 4,00 | 4,07 | |
MG0G1M | Call | 500,00 $ | -12,82% | 550,00 $ | -4,10% | 39,15% | 20.06.25 | 0,10 | 1,85% | 3,19 | 3,25 | |
ME544Z | Call | 475,00 $ | -17,18% | 525,00 $ | -8,46% | 39,03% | 20.12.24 | 0,10 | 1,60% | 3,70 | 3,76 | |
HC40DN | Call | 400,00 $ | -30,25% | 440,00 $ | -23,27% | 38,31% | 19.06.24 | 0,10 | -0,83% | 3,63 | 3,60 | |
MG0G1K | Call | 475,00 $ | -17,18% | 525,00 $ | -8,46% | 34,65% | 21.03.25 | 0,10 | 1,67% | 3,53 | 3,59 | |
HC7KT8 | Call | 450,00 $ | -21,53% | 500,00 $ | -12,81% | 31,88% | 18.12.24 | 0,10 | 1,03% | 3,84 | 3,88 | |
MG0G1L | Call | 475,00 $ | -17,18% | 525,00 $ | -8,46% | 30,64% | 20.06.25 | 0,10 | 1,72% | 3,41 | 3,47 | |
HC5HR4 | Call | 500,00 $ | -12,81% | 550,00 $ | -4,09% | 26,59% | 19.06.24 | 1,00 | 0,96% | 44,68 | 45,11 | |
ME544Y | Call | 450,00 $ | -21,54% | 500,00 $ | -12,82% | 25,57% | 20.12.24 | 0,10 | 1,50% | 3,95 | 4,01 | |
HC9CYN | Call | 450,00 $ | -21,53% | 500,00 $ | -12,81% | 24,90% | 18.09.24 | 0,10 | 0,94% | 4,21 | 4,25 | |
MG56AS | Call | 450,00 $ | -21,54% | 500,00 $ | -12,82% | 23,16% | 20.06.25 | 0,10 | 1,63% | 3,63 | 3,69 | |
ME1V01 | Call | 450,00 $ | -21,54% | 500,00 $ | -12,82% | 20,42% | 20.09.24 | 0,10 | 1,39% | 4,26 | 4,32 | |
MG56AQ | Call | 425,00 $ | -25,90% | 475,00 $ | -17,18% | 17,09% | 20.06.25 | 0,10 | 1,54% | 3,83 | 3,89 | |
HC7KT7 | Call | 400,00 $ | -30,25% | 450,00 $ | -21,53% | 14,86% | 18.12.24 | 0,10 | 0,95% | 4,18 | 4,22 | |
HD0B3M | Call | 400,00 $ | -30,25% | 450,00 $ | -21,53% | 7,37% | 18.09.24 | 0,10 | 0,89% | 4,43 | 4,47 | |
ME1V00 | Call | 425,00 $ | -25,90% | 475,00 $ | -17,18% | 7,28% | 20.09.24 | 0,10 | 1,33% | 4,43 | 4,49 | |
HC745H | Call | 480,00 $ | -16,36% | 530,00 $ | -7,65% | -0,21% | 19.06.24 | 0,10 | 0,87% | 4,55 | 4,59 | |
HC40DR | Call | 460,00 $ | -19,78% | 500,00 $ | -12,81% | -4,40% | 19.06.24 | 0,10 | 1,36% | 3,63 | 3,68 | |
HC40DQ | Call | 440,00 $ | -23,27% | 480,00 $ | -16,30% | -9,61% | 19.06.24 | 0,10 | 1,63% | 3,63 | 3,69 | |
HC40DP | Call | 420,00 $ | -26,76% | 460,00 $ | -19,78% | -14,79% | 19.06.24 | 0,10 | 1,89% | 3,63 | 3,70 | |
MG0G1S | Call | 550,00 $ | -4,10% | 600,00 $ | 4,61% | -20,63% | 20.06.25 | 0,10 | 2,17% | 2,70 | 2,76 | |
MG0G1R | Call | 550,00 $ | -4,14% | 600,00 $ | 4,58% | -25,83% | 21.03.25 | 0,10 | 2,18% | 2,69 | 2,75 | |
HC83LA | Call | 550,00 $ | -4,09% | 600,00 $ | 4,63% | -31,04% | 18.12.24 | 0,10 | 1,56% | 2,54 | 2,58 | |
ME5452 | Call | 550,00 $ | -4,10% | 600,00 $ | 4,61% | -36,39% | 20.12.24 | 0,10 | 2,20% | 2,66 | 2,72 | |
HC9CYQ | Call | 550,00 $ | -4,16% | 600,00 $ | 4,56% | -51,52% | 18.09.24 | 0,10 | 1,57% | 2,53 | 2,57 | |
ME1V05 | Call | 550,00 $ | -4,10% | 600,00 $ | 4,61% | -62,39% | 20.09.24 | 0,10 | 2,25% | 2,61 | 2,67 | |
MG0DB6 | Put | 500,00 $ | -12,82% | 450,00 $ | -21,54% | -94,94% | 20.06.25 | 0,10 | 4,29% | 1,34 | 1,40 | |
MG0G1T | Call | 575,00 $ | 0,26% | 625,00 $ | 8,97% | -94,94% | 20.06.25 | 0,10 | 2,39% | 2,45 | 2,51 | |
MG0G1V | Call | 600,00 $ | 4,61% | 650,00 $ | 13,33% | -94,94% | 20.06.25 | 0,10 | 2,64% | 2,21 | 2,27 | |
MG0G1X | Call | 625,00 $ | 8,97% | 675,00 $ | 17,69% | -94,94% | 20.06.25 | 0,10 | 2,96% | 1,97 | 2,03 | |
MG0G20 | Call | 650,00 $ | 13,33% | 700,00 $ | 22,05% | -94,94% | 20.06.25 | 0,10 | 3,33% | 1,74 | 1,80 | |
MG0G22 | Call | 675,00 $ | 17,69% | 725,00 $ | 26,41% | -94,94% | 20.06.25 | 0,10 | 3,77% | 1,53 | 1,59 | |
MG0G23 | Call | 700,00 $ | 22,05% | 750,00 $ | 30,77% | -94,94% | 20.06.25 | 0,10 | 4,29% | 1,34 | 1,40 | |
MG0G25 | Call | 725,00 $ | 26,41% | 775,00 $ | 35,13% | -94,94% | 20.06.25 | 0,10 | 4,88% | 1,17 | 1,23 | |
MG0G28 | Call | 750,00 $ | 30,77% | 800,00 $ | 39,49% | -94,94% | 20.06.25 | 0,10 | 5,56% | 1,02 | 1,08 | |
MG0G29 | Call | 775,00 $ | 35,13% | 825,00 $ | 43,85% | -94,94% | 20.06.25 | 0,10 | 6,32% | 0,89 | 0,95 | |
MG3YUH | Call | 800,00 $ | 39,49% | 850,00 $ | 48,20% | -94,94% | 20.06.25 | 0,10 | 7,14% | 0,78 | 0,84 | |
MG4JJ2 | Call | 825,00 $ | 43,85% | 875,00 $ | 52,56% | -94,94% | 20.06.25 | 0,10 | 8,00% | 0,69 | 0,75 | |
MG0DB7 | Put | 500,00 $ | -12,82% | 450,00 $ | -21,54% | -124,39% | 21.03.25 | 0,10 | 4,96% | 1,15 | 1,21 | |
MG0G1U | Call | 575,00 $ | 0,26% | 625,00 $ | 8,97% | -124,39% | 21.03.25 | 0,10 | 2,46% | 2,38 | 2,44 |