Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7BYY | Call | 370,00 $ | -6,64% | 395,00 $ | -0,33% | 223,42% | 21.06.24 | 1,00 | 1,74% | 17,90 | 18,22 | |
ME7HKF | Call | 350,00 $ | -11,69% | 400,00 $ | 0,93% | 118,96% | 21.06.24 | 1,00 | 0,85% | 37,08 | 37,40 | |
ME1UZY | Call | 370,00 $ | -6,64% | 395,00 $ | -0,33% | 102,20% | 20.09.24 | 1,00 | 1,90% | 16,42 | 16,74 | |
MB78CG | Call | 360,00 $ | -9,16% | 385,00 $ | -2,86% | 102,04% | 21.06.24 | 1,00 | 1,55% | 20,22 | 20,54 | |
ME7HKE | Call | 350,00 $ | -11,69% | 400,00 $ | 0,93% | 79,47% | 20.09.24 | 1,00 | 0,96% | 32,70 | 33,02 | |
ME1UZX | Call | 360,00 $ | -9,16% | 385,00 $ | -2,86% | 75,35% | 20.09.24 | 1,00 | 1,77% | 17,71 | 18,03 | |
ME7HKD | Call | 350,00 $ | -11,69% | 400,00 $ | 0,93% | 54,96% | 20.12.24 | 1,00 | 1,01% | 31,40 | 31,72 | |
ME1UZW | Call | 350,00 $ | -11,69% | 375,00 $ | -5,38% | 54,45% | 20.09.24 | 1,00 | 1,66% | 18,86 | 19,18 | |
ME80CZ | Call | 325,00 $ | -18,00% | 375,00 $ | -5,38% | 52,48% | 20.09.24 | 1,00 | 0,83% | 38,27 | 38,59 | |
ME80D0 | Call | 325,00 $ | -18,00% | 375,00 $ | -5,38% | 44,13% | 20.12.24 | 1,00 | 0,89% | 35,73 | 36,05 | |
ME544M | Call | 350,00 $ | -11,69% | 375,00 $ | -5,38% | 39,66% | 20.12.24 | 1,00 | 1,73% | 18,11 | 18,43 | |
ME1UZV | Call | 340,00 $ | -14,21% | 365,00 $ | -7,90% | 36,68% | 20.09.24 | 1,00 | 1,57% | 19,96 | 20,28 | |
ME544N | Call | 375,00 $ | -5,38% | 400,00 $ | 0,93% | 34,36% | 20.12.24 | 1,00 | 1,98% | 15,83 | 16,15 | |
MB78CF | Call | 350,00 $ | -11,69% | 375,00 $ | -5,38% | 29,58% | 21.06.24 | 1,00 | 1,43% | 21,91 | 22,23 | |
ME7HKB | Call | 300,00 $ | -24,31% | 350,00 $ | -11,69% | 24,96% | 20.12.24 | 1,00 | 0,80% | 39,47 | 39,79 | |
ME1UZU | Call | 330,00 $ | -16,73% | 355,00 $ | -10,43% | 22,40% | 20.09.24 | 1,00 | 1,50% | 20,94 | 21,26 | |
ME7HKC | Call | 300,00 $ | -24,31% | 350,00 $ | -11,69% | 20,25% | 20.09.24 | 1,00 | 0,74% | 42,51 | 42,83 | |
ME544L | Call | 325,00 $ | -18,00% | 350,00 $ | -11,69% | 19,78% | 20.12.24 | 1,00 | 1,56% | 20,15 | 20,47 | |
ME1UZT | Call | 320,00 $ | -19,26% | 345,00 $ | -12,95% | 10,78% | 20.09.24 | 1,00 | 1,44% | 21,81 | 22,13 | |
ME544K | Call | 300,00 $ | -24,30% | 325,00 $ | -18,00% | 5,94% | 20.12.24 | 1,00 | 1,44% | 21,86 | 22,18 | |
ME1UZS | Call | 310,00 $ | -21,78% | 335,00 $ | -15,47% | 2,08% | 20.09.24 | 1,00 | 1,40% | 22,51 | 22,83 | |
ME544J | Call | 275,00 $ | -30,61% | 300,00 $ | -24,30% | -0,04% | 20.12.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
ME544H | Call | 250,00 $ | -36,92% | 275,00 $ | -30,61% | -0,04% | 20.12.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
ME1UZR | Call | 300,00 $ | -24,30% | 325,00 $ | -18,00% | -0,07% | 20.09.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
ME1UZQ | Call | 290,00 $ | -26,83% | 315,00 $ | -20,52% | -0,07% | 20.09.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
ME1UZP | Call | 280,00 $ | -29,35% | 305,00 $ | -23,04% | -0,07% | 20.09.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
ME1UZN | Call | 270,00 $ | -31,87% | 295,00 $ | -25,57% | -0,07% | 20.09.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
ME1UZM | Call | 260,00 $ | -34,40% | 285,00 $ | -28,09% | -0,07% | 20.09.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
ME1UZL | Call | 250,00 $ | -36,92% | 275,00 $ | -30,61% | -0,07% | 20.09.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
MB78CC | Call | 320,00 $ | -19,26% | 345,00 $ | -12,95% | -0,28% | 21.06.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
MB78CE | Call | 340,00 $ | -14,21% | 365,00 $ | -7,90% | -0,28% | 21.06.24 | 1,00 | 1,39% | 22,69 | 23,01 | |
ME3YVR | Call | 380,00 $ | -4,12% | 405,00 $ | 2,19% | -6,73% | 20.09.24 | 1,00 | 2,07% | 15,08 | 15,40 | |
MB7BYZ | Call | 380,00 $ | -4,12% | 405,00 $ | 2,19% | -23,40% | 21.06.24 | 1,00 | 2,04% | 15,12 | 15,44 | |
ME80D2 | Call | 375,00 $ | -5,38% | 425,00 $ | 7,23% | -42,92% | 20.12.24 | 1,00 | 1,19% | 26,51 | 26,83 | |
ME80D1 | Call | 375,00 $ | -5,38% | 425,00 $ | 7,23% | -68,47% | 20.09.24 | 1,00 | 1,21% | 25,87 | 26,19 | |
ME6VGL | Call | 450,00 $ | 13,54% | 475,00 $ | 19,85% | -159,83% | 20.12.24 | 1,00 | 3,60% | 8,50 | 8,82 | |
ME7HKJ | Call | 400,00 $ | 0,93% | 450,00 $ | 13,54% | -159,83% | 20.12.24 | 1,00 | 1,46% | 21,45 | 21,77 | |
ME8KWW | Call | 475,00 $ | 19,85% | 525,00 $ | 32,47% | -159,83% | 20.12.24 | 1,00 | 3,24% | 9,41 | 9,73 | |
ME80D4 | Call | 425,00 $ | 7,23% | 475,00 $ | 19,85% | -159,83% | 20.12.24 | 1,00 | 1,87% | 16,71 | 17,03 | |
ME7HKM | Call | 450,00 $ | 13,54% | 500,00 $ | 26,16% | -159,83% | 20.12.24 | 1,00 | 2,44% | 12,64 | 12,96 | |
ME5D2X | Call | 400,00 $ | 0,95% | 425,00 $ | 7,25% | -159,83% | 20.12.24 | 1,00 | 2,34% | 13,26 | 13,58 | |
ME803S | Put | 300,00 $ | -24,31% | 250,00 $ | -36,92% | -159,83% | 20.12.24 | 1,00 | 5,50% | 5,55 | 5,87 | |
ME58TF | Put | 250,00 $ | -36,92% | 225,00 $ | -43,23% | -159,83% | 20.12.24 | 1,00 | 9,20% | 3,18 | 3,50 | |
ME80D3 | Call | 425,00 $ | 7,23% | 475,00 $ | 19,85% | -273,13% | 20.09.24 | 1,00 | 2,48% | 12,42 | 12,74 | |
ME8KWX | Call | 475,00 $ | 19,85% | 525,00 $ | 32,47% | -273,13% | 20.09.24 | 1,00 | 5,86% | 5,04 | 5,36 | |
ME7HKL | Call | 450,00 $ | 13,54% | 500,00 $ | 26,16% | -273,13% | 20.09.24 | 1,00 | 3,84% | 7,86 | 8,18 | |
ME803T | Put | 300,00 $ | -24,31% | 250,00 $ | -36,92% | -273,13% | 20.09.24 | 1,00 | 9,50% | 3,06 | 3,38 | |
ME7HKG | Call | 400,00 $ | 0,93% | 450,00 $ | 13,54% | -273,13% | 20.09.24 | 1,00 | 1,68% | 18,55 | 18,87 | |
ME6VGM | Call | 450,00 $ | 13,54% | 475,00 $ | 19,85% | -273,13% | 20.09.24 | 1,00 | 5,14% | 5,82 | 6,14 | |
ME5D2W | Call | 400,00 $ | 0,94% | 425,00 $ | 7,25% | -273,13% | 20.09.24 | 1,00 | 2,57% | 12,06 | 12,38 |