Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB796E | Call | 12,50 € | -7,80% | 13,50 € | -0,42% | 212,79% | 21.06.24 | 1,00 | 5,00% | 0,76 | 0,80 | |
HD011M | Put | 15,00 € | 10,64% | 14,00 € | 3,26% | 157,53% | 19.06.24 | 1,00 | 3,53% | 0,82 | 0,85 | |
HD011P | Put | 15,00 € | 10,64% | 14,00 € | 3,26% | 113,25% | 18.09.24 | 1,00 | 5,63% | 0,67 | 0,71 | |
ME1AWN | Put | 15,00 € | 10,64% | 14,00 € | 3,26% | 106,22% | 20.09.24 | 1,00 | 5,56% | 0,68 | 0,72 | |
ME1RDE | Call | 12,50 € | -7,80% | 13,50 € | -0,42% | 101,02% | 20.09.24 | 1,00 | 5,48% | 0,69 | 0,73 | |
HD0LJ2 | Call | 12,00 € | -11,49% | 13,00 € | -4,11% | 88,29% | 19.06.24 | 1,00 | 3,30% | 0,88 | 0,91 | |
HD011Q | Put | 15,00 € | 10,64% | 14,00 € | 3,26% | 87,59% | 18.12.24 | 1,00 | 6,15% | 0,61 | 0,65 | |
HD0LJ3 | Call | 12,00 € | -11,49% | 13,00 € | -4,11% | 73,71% | 18.09.24 | 1,00 | 3,80% | 0,76 | 0,79 | |
HD4N76 | Put | 16,00 € | 18,02% | 14,00 € | 3,26% | 64,11% | 19.03.25 | 1,00 | 2,33% | 1,26 | 1,29 | |
MB796D | Call | 12,00 € | -11,49% | 13,00 € | -4,11% | 64,07% | 21.06.24 | 1,00 | 4,30% | 0,89 | 0,93 | |
ME516J | Call | 12,50 € | -7,80% | 13,50 € | -0,42% | 62,15% | 20.12.24 | 1,00 | 5,56% | 0,68 | 0,72 | |
ME2LQP | Call | 12,00 € | -11,49% | 13,00 € | -4,11% | 59,96% | 20.09.24 | 1,00 | 4,88% | 0,78 | 0,82 | |
HD0LJ4 | Call | 12,00 € | -11,49% | 13,00 € | -4,11% | 57,15% | 18.12.24 | 1,00 | 4,05% | 0,71 | 0,74 | |
HD4M94 | Call | 12,00 € | -11,49% | 14,00 € | 3,26% | 53,14% | 19.06.24 | 1,00 | 2,04% | 1,44 | 1,47 | |
HD4N77 | Put | 16,00 € | 18,02% | 14,00 € | 3,26% | 51,88% | 18.06.25 | 1,00 | 2,36% | 1,24 | 1,27 | |
HD4M97 | Call | 12,00 € | -11,49% | 14,00 € | 3,26% | 42,62% | 18.09.24 | 1,00 | 2,22% | 1,32 | 1,35 | |
ME516H | Call | 12,00 € | -11,49% | 13,00 € | -4,11% | 42,49% | 20.12.24 | 1,00 | 5,06% | 0,75 | 0,79 | |
ME38RL | Call | 11,50 € | -15,18% | 12,50 € | -7,80% | 37,25% | 20.09.24 | 1,00 | 4,55% | 0,84 | 0,88 | |
HD4M9A | Call | 12,00 € | -11,49% | 14,00 € | 3,26% | 33,73% | 18.12.24 | 1,00 | 2,33% | 1,26 | 1,29 | |
ME516G | Call | 11,50 € | -15,18% | 12,50 € | -7,80% | 30,44% | 20.12.24 | 1,00 | 4,76% | 0,80 | 0,84 | |
HD4M9G | Call | 12,00 € | -11,49% | 14,00 € | 3,26% | 27,88% | 18.06.25 | 1,00 | 2,50% | 1,16 | 1,19 | |
HD4M9C | Call | 12,00 € | -11,49% | 14,00 € | 3,26% | 27,50% | 19.03.25 | 1,00 | 2,38% | 1,23 | 1,26 | |
ME516F | Call | 11,00 € | -18,86% | 12,00 € | -11,49% | 19,75% | 20.12.24 | 1,00 | 4,49% | 0,85 | 0,89 | |
ME38RJ | Call | 11,00 € | -18,86% | 12,00 € | -11,49% | 17,43% | 20.09.24 | 1,00 | 4,26% | 0,90 | 0,94 | |
ME516E | Call | 10,50 € | -22,55% | 11,50 € | -15,18% | 10,20% | 20.12.24 | 1,00 | 4,26% | 0,90 | 0,94 | |
MB7MG9 | Call | 11,50 € | -15,18% | 12,50 € | -7,80% | 8,60% | 21.06.24 | 1,00 | 4,04% | 0,95 | 0,99 | |
ME6ZSH | Call | 10,00 € | -26,24% | 11,00 € | -18,86% | 4,94% | 20.12.24 | 1,00 | 4,12% | 0,93 | 0,97 | |
ME4J8B | Call | 10,50 € | -22,55% | 11,50 € | -15,18% | 2,76% | 20.09.24 | 1,00 | 4,04% | 0,95 | 0,99 | |
ME6ZSJ | Call | 10,00 € | -26,24% | 11,00 € | -18,86% | 0,00% | 20.09.24 | 1,00 | 4,00% | 0,96 | 1,00 | |
ME8902 | Call | 9,50 € | -29,93% | 10,50 € | -22,55% | 0,00% | 20.12.24 | 1,00 | 4,00% | 0,96 | 1,00 | |
ME8KKM | Call | 9,50 € | -29,93% | 10,50 € | -22,55% | 0,00% | 20.09.24 | 1,00 | 4,00% | 0,96 | 1,00 | |
HD0URR | Call | 13,00 € | -4,11% | 14,00 € | 3,26% | -14,00% | 18.12.24 | 1,00 | 4,92% | 0,58 | 0,61 | |
ME516K | Call | 13,00 € | -4,11% | 14,00 € | 3,26% | -22,74% | 20.12.24 | 1,00 | 6,15% | 0,61 | 0,65 | |
HD0URQ | Call | 13,00 € | -4,11% | 14,00 € | 3,26% | -23,86% | 18.09.24 | 1,00 | 6,56% | 0,57 | 0,61 | |
ME1AD9 | Call | 13,00 € | -4,11% | 14,00 € | 3,26% | -35,21% | 20.09.24 | 1,00 | 6,25% | 0,60 | 0,64 | |
HD4M9H | Call | 13,00 € | -4,11% | 15,00 € | 10,64% | -39,43% | 18.06.25 | 1,00 | 3,03% | 0,96 | 0,99 | |
HD4M9D | Call | 13,00 € | -4,11% | 15,00 € | 10,64% | -52,81% | 19.03.25 | 1,00 | 2,94% | 0,99 | 1,02 | |
HD0URP | Call | 13,00 € | -4,11% | 14,00 € | 3,26% | -63,23% | 19.06.24 | 1,00 | 5,00% | 0,57 | 0,60 | |
HD4M9B | Call | 13,00 € | -4,11% | 15,00 € | 10,64% | -72,88% | 18.12.24 | 1,00 | 2,97% | 0,98 | 1,01 | |
MB796F | Call | 13,00 € | -4,11% | 14,00 € | 3,26% | -85,80% | 21.06.24 | 1,00 | 6,45% | 0,58 | 0,62 | |
HD4M9J | Call | 14,00 € | 3,26% | 16,00 € | 18,02% | -90,26% | 18.06.25 | 1,00 | 3,75% | 0,77 | 0,80 | |
HD4M9K | Call | 15,00 € | 10,64% | 17,00 € | 25,39% | -90,26% | 18.06.25 | 1,00 | 4,69% | 0,61 | 0,64 | |
HD5C3H | Call | 16,00 € | 18,02% | 18,00 € | 32,77% | -90,26% | 18.06.25 | 1,00 | 6,00% | 0,47 | 0,50 | |
HD4M98 | Call | 13,00 € | -4,62% | 15,00 € | 10,05% | -95,31% | 18.09.24 | 1,00 | 0,00% | 0,93 | 0,96 | |
HD4M9E | Call | 14,00 € | 3,26% | 16,00 € | 18,02% | -116,47% | 19.03.25 | 1,00 | 3,75% | 0,77 | 0,80 | |
HD4M9F | Call | 15,00 € | 10,64% | 17,00 € | 25,39% | -116,47% | 19.03.25 | 1,00 | 4,92% | 0,58 | 0,61 | |
HD5C3G | Call | 16,00 € | 18,02% | 18,00 € | 32,77% | -116,47% | 19.03.25 | 1,00 | 6,52% | 0,43 | 0,46 | |
ME516L | Call | 13,50 € | -0,42% | 14,50 € | 6,95% | -143,98% | 20.12.24 | 1,00 | 8,62% | 0,53 | 0,58 | |
ME516M | Call | 14,00 € | 3,26% | 15,00 € | 10,64% | -159,83% | 20.12.24 | 1,00 | 7,84% | 0,47 | 0,51 | |
ME516N | Call | 14,50 € | 6,95% | 15,50 € | 14,33% | -159,83% | 20.12.24 | 1,00 | 9,09% | 0,40 | 0,44 |