Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME15FP | Call | 21,00 € | -11,24% | 23,50 € | -0,68% | 117,22% | 20.09.24 | 1,00 | 4,86% | 1,73 | 1,82 | |
| ME15FN | Call | 20,00 € | -15,47% | 22,50 € | -4,90% | 77,65% | 20.09.24 | 1,00 | 4,41% | 1,92 | 2,01 | |
| ME503H | Call | 21,00 € | -11,24% | 23,50 € | -0,68% | 72,92% | 20.12.24 | 1,00 | 5,06% | 1,67 | 1,76 | |
| ME503G | Call | 20,00 € | -15,47% | 22,50 € | -4,90% | 54,62% | 20.12.24 | 1,00 | 4,69% | 1,81 | 1,90 | |
| ME15FK | Call | 19,00 € | -19,70% | 21,50 € | -9,13% | 44,56% | 20.09.24 | 1,00 | 4,07% | 2,10 | 2,19 | |
| ME83MS | Call | 19,00 € | -19,70% | 21,50 € | -9,13% | 39,87% | 20.12.24 | 1,00 | 4,41% | 1,94 | 2,03 | |
| ME9AKZ | Call | 18,00 € | -24,02% | 20,50 € | -13,47% | 27,83% | 20.12.24 | 1,00 | 4,17% | 2,07 | 2,16 | |
| ME1AUX | Call | 18,00 € | -23,92% | 20,50 € | -13,36% | 20,86% | 20.09.24 | 1,00 | 3,83% | 2,25 | 2,34 | |
| ME15FQ | Call | 22,00 € | -7,02% | 24,50 € | 3,55% | 6,01% | 20.09.24 | 1,00 | 5,45% | 1,53 | 1,62 | |
| ME1SB9 | Call | 17,00 € | -28,15% | 19,50 € | -17,58% | 5,31% | 20.09.24 | 1,00 | 3,66% | 2,36 | 2,45 | |
| ME503J | Call | 22,00 € | -7,02% | 24,50 € | 3,55% | 4,37% | 20.12.24 | 1,00 | 5,52% | 1,52 | 1,61 | |
| ME51LK | Put | 25,00 € | 5,66% | 22,50 € | -4,90% | -9,47% | 20.09.24 | 1,00 | 6,62% | 1,31 | 1,40 | |
| ME51LJ | Put | 25,00 € | 5,66% | 22,50 € | -4,90% | -9,96% | 20.12.24 | 1,00 | 6,34% | 1,34 | 1,43 | |
| ME503K | Call | 23,00 € | -2,79% | 25,50 € | 7,78% | -97,43% | 20.12.24 | 1,00 | 6,08% | 1,37 | 1,46 | |
| ME15FR | Call | 23,00 € | -2,81% | 25,50 € | 7,75% | -172,66% | 20.09.24 | 1,00 | 6,25% | 1,31 | 1,40 | |
| ME503R | Call | 29,00 € | 22,57% | 31,50 € | 33,14% | -176,81% | 20.12.24 | 1,00 | 13,24% | 0,58 | 0,67 | |
| ME503Q | Call | 28,00 € | 18,34% | 30,50 € | 28,91% | -176,81% | 20.12.24 | 1,00 | 11,39% | 0,69 | 0,78 | |
| ME503P | Call | 27,00 € | 14,12% | 29,50 € | 24,68% | -176,81% | 20.12.24 | 1,00 | 9,89% | 0,80 | 0,89 | |
| ME503N | Call | 26,00 € | 9,89% | 28,50 € | 20,46% | -176,81% | 20.12.24 | 1,00 | 8,65% | 0,94 | 1,03 | |
| ME503M | Call | 25,00 € | 5,66% | 27,50 € | 16,23% | -176,81% | 20.12.24 | 1,00 | 7,63% | 1,07 | 1,16 | |
| ME503S | Call | 30,00 € | 26,66% | 32,50 € | 37,22% | -176,81% | 20.12.24 | 1,00 | 15,25% | 0,49 | 0,58 | |
| ME503L | Call | 24,00 € | 1,44% | 26,50 € | 12,00% | -176,81% | 20.12.24 | 1,00 | 6,77% | 1,22 | 1,31 | |
| ME51LL | Put | 20,00 € | -15,54% | 17,50 € | -26,10% | -176,81% | 20.12.24 | 1,00 | 12,00% | 0,67 | 0,76 | |
| ME503U | Call | 32,00 € | 35,08% | 34,50 € | 45,63% | -176,81% | 20.12.24 | 1,00 | 20,00% | 0,36 | 0,45 | |
| ME503T | Call | 31,00 € | 30,91% | 33,50 € | 41,47% | -176,81% | 20.12.24 | 1,00 | 17,65% | 0,42 | 0,51 | |
| ME5M03 | Call | 35,00 € | 47,93% | 37,50 € | 58,50% | -176,81% | 20.12.24 | 1,00 | 27,27% | 0,24 | 0,33 | |
| ME5M01 | Call | 34,00 € | 43,70% | 36,50 € | 54,27% | -176,81% | 20.12.24 | 1,00 | 25,00% | 0,27 | 0,36 | |
| ME57AE | Call | 33,00 € | 39,30% | 35,50 € | 49,85% | -176,81% | 20.12.24 | 1,00 | 21,95% | 0,31 | 0,40 | |
| ME15FZ | Call | 31,00 € | 30,88% | 33,50 € | 41,44% | -326,79% | 20.09.24 | 1,00 | 31,03% | 0,20 | 0,29 | |
| ME5M02 | Call | 35,00 € | 47,93% | 37,50 € | 58,50% | -326,79% | 20.09.24 | 1,00 | 40,36% | 0,133 | 0,223 | |
| ME5M00 | Call | 34,00 € | 43,67% | 36,50 € | 54,24% | -326,79% | 20.09.24 | 1,00 | 39,30% | 0,139 | 0,229 | |
| ME57AD | Call | 33,00 € | 39,45% | 35,50 € | 50,01% | -326,79% | 20.09.24 | 1,00 | 37,34% | 0,15 | 0,24 | |
| ME15FS | Call | 24,00 € | 1,44% | 26,50 € | 12,00% | -326,79% | 20.09.24 | 1,00 | 7,50% | 1,08 | 1,17 | |
| ME15FT | Call | 25,00 € | 5,66% | 27,50 € | 16,23% | -326,79% | 20.09.24 | 1,00 | 9,09% | 0,88 | 0,97 | |
| ME15FU | Call | 26,00 € | 9,89% | 28,50 € | 20,46% | -326,79% | 20.09.24 | 1,00 | 11,25% | 0,69 | 0,78 | |
| ME15FV | Call | 27,00 € | 14,12% | 29,50 € | 24,68% | -326,79% | 20.09.24 | 1,00 | 14,06% | 0,53 | 0,62 | |
| ME15FW | Call | 28,00 € | 18,34% | 30,50 € | 28,91% | -326,79% | 20.09.24 | 1,00 | 17,65% | 0,40 | 0,49 | |
| ME15FX | Call | 29,00 € | 22,57% | 31,50 € | 33,14% | -326,79% | 20.09.24 | 1,00 | 21,43% | 0,31 | 0,40 | |
| ME1AX6 | Put | 20,00 € | -15,56% | 17,50 € | -26,11% | -326,79% | 20.09.24 | 1,00 | 17,31% | 0,44 | 0,53 | |
| ME503V | Call | 32,00 € | 35,25% | 34,50 € | 45,82% | -326,79% | 20.09.24 | 1,00 | 36,00% | 0,16 | 0,25 | |
| ME15FY | Call | 30,00 € | 26,80% | 32,50 € | 37,36% | -326,79% | 20.09.24 | 1,00 | 26,47% | 0,24 | 0,33 | |
| MB8GHT | Call | 24,00 € | 1,44% | 26,50 € | 12,00% | <-999,99% | 21.06.24 | 1,00 | 25,71% | 0,45 | 0,63 | |
| MB8GJ3 | Call | 28,00 € | 18,34% | 30,50 € | 28,91% | <-999,99% | 21.06.24 | 1,00 | 86,54% | 0,03 | 0,21 | |
| MB8GHZ | Call | 27,00 € | 9,11% | 29,50 € | 19,22% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,32 | |
| MB8GHY | Call | 26,00 € | 5,07% | 28,50 € | 15,17% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,32 | 0,51 | |
| MB8GHW | Call | 25,00 € | 1,03% | 27,50 € | 11,13% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,66 | 0,86 | |
| MB8GJA | Call | 32,00 € | 29,32% | 34,50 € | 39,42% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,029 | 0,178 | |
| MB8GJ5 | Call | 29,00 € | 17,20% | 31,50 € | 27,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,049 | 0,198 | |
| MB8GJ7 | Call | 30,00 € | 21,24% | 32,50 € | 31,34% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,039 | 0,185 | |
| MB8GJ9 | Call | 31,00 € | 25,28% | 33,50 € | 35,38% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,029 | 0,18 |
