Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 386 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK9Y69 | Call | 750,00 € | -1,97% | 775,00 € | 1,30% | >999,99% | 17.06.24 | 0,10 | -76,60% | 1,66 | 0,94 | |
UK9X2V | Call | 725,00 € | -5,39% | 750,00 € | -2,13% | 905,01% | 17.06.24 | 0,10 | -42,77% | 2,47 | 1,73 | |
ME0EZS | Call | 710,00 € | -6,57% | 760,00 € | 0,01% | 515,25% | 21.06.24 | 0,10 | 1,05% | 3,77 | 3,81 | |
ME0EZT | Call | 720,00 € | -5,25% | 770,00 € | 1,33% | 335,73% | 21.06.24 | 0,10 | 1,20% | 3,28 | 3,32 | |
ME0EZP | Call | 700,00 € | -7,88% | 750,00 € | -1,30% | 307,50% | 21.06.24 | 0,10 | 1,42% | 4,16 | 4,22 | |
HC3AYW | Call | 725,00 € | -5,25% | 775,00 € | 1,28% | 290,06% | 19.06.24 | 0,10 | 1,20% | 3,42 | 3,46 | |
VM18KZ | Call | 700,00 € | -8,39% | 750,00 € | -1,85% | 226,86% | 21.06.24 | 0,01 | 2,22% | 0,43 | 0,44 | |
HC3RQD | Call | 700,00 € | -8,65% | 750,00 € | -2,13% | 226,18% | 19.06.24 | 0,10 | 0,91% | 4,42 | 4,46 | |
ME0EZN | Call | 690,00 € | -9,20% | 740,00 € | -2,62% | 172,61% | 21.06.24 | 0,10 | 1,77% | 4,45 | 4,53 | |
HC3EQ3 | Put | 800,00 € | 4,40% | 750,00 € | -2,13% | 152,99% | 19.06.24 | 0,10 | 1,23% | 3,07 | 3,11 | |
ME15EM | Call | 710,00 € | -7,12% | 760,00 € | -0,58% | 152,42% | 20.09.24 | 0,10 | 1,48% | 3,32 | 3,37 | |
VM18KB | Put | 800,00 € | 4,40% | 750,00 € | -2,13% | 144,90% | 21.06.24 | 0,01 | 3,03% | 0,30 | 0,31 | |
ME15EN | Call | 720,00 € | -5,91% | 770,00 € | 0,63% | 139,40% | 20.09.24 | 0,10 | 1,89% | 3,12 | 3,18 | |
VM3YEC | Call | 700,00 € | -8,38% | 750,00 € | -1,83% | 138,81% | 20.09.24 | 0,01 | 2,86% | 0,35 | 0,36 | |
HC9Z48 | Call | 700,00 € | -8,53% | 750,00 € | -2,00% | 135,99% | 18.09.24 | 0,10 | 1,14% | 3,50 | 3,54 | |
ME0EZW | Call | 730,00 € | -3,93% | 780,00 € | 2,65% | 132,13% | 21.06.24 | 0,10 | 1,08% | 2,74 | 2,77 | |
ME15EL | Call | 700,00 € | -8,52% | 750,00 € | -1,99% | 131,01% | 20.09.24 | 0,10 | 1,68% | 3,52 | 3,58 | |
UL7KD7 | Put | 800,00 € | 4,57% | 775,00 € | 1,30% | 111,45% | 20.09.24 | 0,10 | 3,24% | 1,79 | 1,85 | |
ME15EK | Call | 690,00 € | -9,83% | 740,00 € | -3,29% | 109,12% | 20.09.24 | 0,10 | 1,33% | 3,69 | 3,74 | |
VM41LA | Put | 850,00 € | 11,26% | 800,00 € | 4,71% | 102,28% | 20.09.24 | 0,01 | 2,70% | 0,36 | 0,37 | |
VM3YEM | Put | 800,00 € | 4,63% | 750,00 € | -1,91% | 100,77% | 20.09.24 | 0,01 | 3,70% | 0,26 | 0,27 | |
ME502Z | Call | 710,00 € | -7,21% | 760,00 € | -0,68% | 100,71% | 20.12.24 | 0,10 | 1,57% | 3,13 | 3,18 | |
HD5C2H | Call | 720,00 € | -6,04% | 770,00 € | 0,48% | 94,74% | 18.12.24 | 0,10 | 1,34% | 2,98 | 3,02 | |
HD4HTE | Call | 650,00 € | -15,18% | 750,00 € | -2,13% | 94,09% | 18.09.24 | 0,10 | 0,52% | 7,73 | 7,77 | |
ME5030 | Call | 720,00 € | -6,04% | 770,00 € | 0,48% | 92,92% | 20.12.24 | 0,10 | 1,97% | 2,98 | 3,04 | |
ME7W4V | Call | 650,00 € | -15,07% | 750,00 € | -2,00% | 91,35% | 20.09.24 | 0,10 | 0,64% | 7,72 | 7,77 | |
ME15EJ | Call | 680,00 € | -11,13% | 730,00 € | -4,60% | 90,29% | 20.09.24 | 0,10 | 1,53% | 3,87 | 3,93 | |
ME502Y | Call | 700,00 € | -8,53% | 750,00 € | -2,00% | 86,67% | 20.12.24 | 0,10 | 1,50% | 3,28 | 3,33 | |
HD4HTK | Put | 900,00 € | 17,45% | 800,00 € | 4,40% | 86,07% | 18.09.24 | 0,10 | 0,50% | 7,89 | 7,93 | |
UL669Z | Call | 725,00 € | -5,23% | 750,00 € | -1,97% | 83,01% | 20.09.24 | 0,10 | 3,02% | 1,93 | 1,99 | |
VM18KQ | Call | 700,00 € | -8,37% | 750,00 € | -1,83% | 82,81% | 20.12.24 | 0,01 | 2,94% | 0,33 | 0,34 | |
VM18KV | Put | 850,00 € | 11,18% | 800,00 € | 4,64% | 82,81% | 20.12.24 | 0,01 | 2,94% | 0,33 | 0,34 | |
ME502X | Call | 690,00 € | -9,74% | 740,00 € | -3,20% | 77,59% | 20.12.24 | 0,10 | 1,44% | 3,42 | 3,47 | |
ME15EH | Call | 670,00 € | -12,44% | 720,00 € | -5,91% | 74,01% | 20.09.24 | 0,10 | 1,23% | 4,02 | 4,07 | |
HD4HTL | Call | 650,00 € | -15,18% | 750,00 € | -2,13% | 73,99% | 18.12.24 | 0,10 | 0,57% | 7,04 | 7,08 | |
HC3EQ4 | Put | 850,00 € | 10,92% | 800,00 € | 4,40% | 72,29% | 19.06.24 | 0,10 | 0,83% | 4,76 | 4,80 | |
HD5C2G | Call | 680,00 € | -11,15% | 730,00 € | -4,61% | 71,16% | 18.12.24 | 0,10 | 1,13% | 3,53 | 3,57 | |
ME7W4W | Call | 650,00 € | -15,05% | 750,00 € | -1,99% | 70,48% | 20.12.24 | 0,10 | 0,84% | 7,09 | 7,15 | |
UL7DPC | Put | 800,00 € | 4,57% | 775,00 € | 1,30% | 70,16% | 20.12.24 | 0,10 | 3,37% | 1,72 | 1,78 | |
HD4HTP | Put | 900,00 € | 17,45% | 800,00 € | 4,40% | 69,43% | 18.12.24 | 0,10 | 0,55% | 7,18 | 7,22 | |
ME502W | Call | 680,00 € | -11,15% | 730,00 € | -4,61% | 68,43% | 20.12.24 | 0,10 | 1,39% | 3,55 | 3,60 | |
VD3ZET | Put | 850,00 € | 11,26% | 800,00 € | 4,71% | 63,86% | 21.03.25 | 0,01 | 3,03% | 0,32 | 0,33 | |
UL7FVJ | Put | 825,00 € | 7,81% | 800,00 € | 4,55% | 61,69% | 20.09.24 | 0,10 | 2,84% | 2,04 | 2,10 | |
HD4HTV | Put | 900,00 € | 17,45% | 800,00 € | 4,40% | 60,10% | 19.03.25 | 0,10 | 0,59% | 6,72 | 6,76 | |
ME502V | Call | 670,00 € | -12,44% | 720,00 € | -5,91% | 59,91% | 20.12.24 | 0,10 | 1,34% | 3,68 | 3,73 | |
ME15EG | Call | 660,00 € | -13,75% | 710,00 € | -7,21% | 58,96% | 20.09.24 | 0,10 | 1,19% | 4,16 | 4,21 | |
VM18KU | Put | 800,00 € | 4,71% | 750,00 € | -1,83% | 58,65% | 20.12.24 | 0,01 | 3,70% | 0,26 | 0,27 | |
VD3ZEX | Call | 700,00 € | -8,38% | 750,00 € | -1,83% | 58,34% | 21.03.25 | 0,01 | 2,94% | 0,33 | 0,34 | |
HD4HTQ | Call | 650,00 € | -15,18% | 750,00 € | -2,13% | 57,93% | 19.03.25 | 0,10 | 0,59% | 6,80 | 6,84 | |
UL63RT | Call | 725,00 € | -5,23% | 750,00 € | -1,97% | 57,20% | 20.12.24 | 0,10 | 3,19% | 1,82 | 1,88 |