Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 388 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9LPX | Call | 117,00 $ | -8,48% | 127,00 $ | -0,66% | 197,40% | 20.09.24 | 1,00 | 1,11% | 5,33 | 5,39 | |
ME7HLW | Call | 110,00 $ | -13,95% | 120,00 $ | -6,13% | 195,64% | 21.06.24 | 1,00 | 0,79% | 7,49 | 7,55 | |
ME9LPY | Call | 118,00 $ | -7,59% | 128,00 $ | 0,24% | 195,15% | 20.09.24 | 1,00 | 1,14% | 5,21 | 5,27 | |
ME9LPU | Call | 116,00 $ | -9,16% | 126,00 $ | -1,32% | 188,76% | 20.09.24 | 1,00 | 1,09% | 5,45 | 5,51 | |
ME9LPS | Call | 115,00 $ | -9,94% | 125,00 $ | -2,11% | 178,80% | 20.09.24 | 1,00 | 1,06% | 5,57 | 5,63 | |
ME9LPQ | Call | 114,00 $ | -10,72% | 124,00 $ | -2,89% | 169,26% | 20.09.24 | 1,00 | 1,04% | 5,69 | 5,75 | |
ME9LQ1 | Call | 119,00 $ | -6,81% | 129,00 $ | 1,02% | 156,54% | 20.09.24 | 1,00 | 1,16% | 5,09 | 5,15 | |
ME9EA8 | Call | 112,50 $ | -11,90% | 122,50 $ | -4,07% | 155,68% | 20.09.24 | 1,00 | 1,01% | 5,87 | 5,93 | |
UM3Z8H | Call | 120,00 $ | -6,12% | 125,00 $ | -2,21% | 153,58% | 20.09.24 | 1,00 | 2,03% | 2,91 | 2,97 | |
UM3GVK | Put | 135,00 $ | 5,61% | 130,00 $ | 1,70% | 145,07% | 20.09.24 | 1,00 | 1,98% | 2,95 | 3,01 | |
ME6729 | Call | 107,50 $ | -15,81% | 117,50 $ | -7,98% | 143,26% | 21.06.24 | 1,00 | 0,75% | 7,90 | 7,96 | |
ME9LPP | Call | 111,00 $ | -13,07% | 121,00 $ | -5,24% | 142,90% | 20.09.24 | 1,00 | 0,98% | 6,06 | 6,12 | |
UM4KMB | Call | 120,00 $ | -6,13% | 125,00 $ | -2,22% | 135,41% | 18.10.24 | 1,00 | 2,08% | 2,84 | 2,90 | |
ME7HLV | Call | 110,00 $ | -13,95% | 120,00 $ | -6,13% | 133,41% | 20.09.24 | 1,00 | 0,80% | 6,17 | 6,22 | |
ME9LPM | Call | 109,00 $ | -14,64% | 119,00 $ | -6,81% | 127,63% | 20.09.24 | 1,00 | 0,94% | 6,28 | 6,34 | |
ME9LPW | Call | 117,00 $ | -8,37% | 127,00 $ | -0,54% | 126,37% | 20.12.24 | 1,00 | 1,35% | 5,12 | 5,19 | |
ME9LPZ | Call | 118,00 $ | -7,59% | 128,00 $ | 0,24% | 122,46% | 20.12.24 | 1,00 | 0,98% | 5,06 | 5,11 | |
UM4D60 | Put | 135,00 $ | 5,59% | 130,00 $ | 1,68% | 122,11% | 18.10.24 | 1,00 | 1,99% | 2,93 | 2,99 | |
ME9LPV | Call | 116,00 $ | -9,25% | 126,00 $ | -1,43% | 119,85% | 20.12.24 | 1,00 | 1,33% | 5,21 | 5,28 | |
ME6728 | Call | 107,50 $ | -15,81% | 117,50 $ | -7,98% | 117,05% | 20.09.24 | 1,00 | 0,77% | 6,46 | 6,51 | |
ME9LPT | Call | 115,00 $ | -9,94% | 125,00 $ | -2,11% | 116,70% | 20.12.24 | 1,00 | 1,30% | 5,30 | 5,37 | |
ME9ZLR | Call | 120,00 $ | -6,02% | 130,00 $ | 1,81% | 116,06% | 20.09.24 | 1,00 | 1,19% | 4,98 | 5,04 | |
UL0R6W | Call | 78,00 $ | -38,95% | 83,00 $ | -35,03% | 115,67% | 21.06.24 | 1,00 | 0,00% | 4,94 | 4,07 | |
UM32DX | Call | 115,00 $ | -10,03% | 120,00 $ | -6,12% | 114,13% | 20.09.24 | 1,00 | 1,83% | 3,21 | 3,27 | |
ME9LPR | Call | 114,00 $ | -10,72% | 124,00 $ | -2,89% | 112,10% | 20.12.24 | 1,00 | 1,28% | 5,39 | 5,46 | |
UM2YPF | Put | 140,00 $ | 9,50% | 135,00 $ | 5,59% | 110,54% | 20.09.24 | 1,00 | 1,82% | 3,23 | 3,29 | |
ME97U3 | Call | 106,00 $ | -16,99% | 116,00 $ | -9,16% | 107,01% | 20.09.24 | 1,00 | 0,90% | 6,62 | 6,68 | |
ME9EA7 | Call | 112,50 $ | -11,90% | 122,50 $ | -4,07% | 105,25% | 20.12.24 | 1,00 | 1,25% | 5,52 | 5,59 | |
UM4CVL | Call | 115,00 $ | -10,03% | 120,00 $ | -6,12% | 103,41% | 18.10.24 | 1,00 | 1,90% | 3,12 | 3,18 | |
UM3QJ8 | Call | 120,00 $ | -6,12% | 125,00 $ | -2,21% | 100,68% | 20.12.24 | 1,00 | 2,13% | 2,77 | 2,83 | |
ME6726 | Call | 105,00 $ | -17,77% | 115,00 $ | -9,94% | 100,22% | 20.09.24 | 1,00 | 1,03% | 6,71 | 6,78 | |
ME9LPN | Call | 111,00 $ | -13,07% | 121,00 $ | -5,24% | 98,73% | 20.12.24 | 1,00 | 1,04% | 5,68 | 5,74 | |
ME9LQ0 | Call | 119,00 $ | -6,81% | 129,00 $ | 1,02% | 97,85% | 20.12.24 | 1,00 | 1,40% | 4,94 | 5,01 | |
UM4BQL | Put | 140,00 $ | 9,52% | 135,00 $ | 5,61% | 95,27% | 18.10.24 | 1,00 | 1,85% | 3,19 | 3,25 | |
ME7HLX | Call | 110,00 $ | -13,86% | 120,00 $ | -6,02% | 94,71% | 20.12.24 | 1,00 | 1,03% | 5,77 | 5,83 | |
ME97U0 | Call | 104,00 $ | -18,55% | 114,00 $ | -10,72% | 94,21% | 20.09.24 | 1,00 | 1,02% | 6,82 | 6,89 | |
ME9LPL | Call | 109,00 $ | -14,64% | 119,00 $ | -6,81% | 90,81% | 20.12.24 | 1,00 | 1,01% | 5,86 | 5,92 | |
UM3ACX | Put | 135,00 $ | 5,59% | 130,00 $ | 1,68% | 90,08% | 20.12.24 | 1,00 | 2,05% | 2,87 | 2,93 | |
ME6722 | Call | 102,50 $ | -19,73% | 112,50 $ | -11,90% | 85,81% | 20.09.24 | 1,00 | 0,85% | 7,01 | 7,07 | |
ME672A | Call | 107,50 $ | -15,81% | 117,50 $ | -7,98% | 85,38% | 20.12.24 | 1,00 | 0,99% | 6,01 | 6,07 | |
UL0821 | Call | 78,00 $ | -38,95% | 83,00 $ | -35,03% | 85,12% | 21.06.24 | 0,10 | 0,00% | 0,49 | 0,42 | |
UL09VV | Call | 78,00 $ | -38,95% | 83,00 $ | -35,03% | 85,12% | 21.06.24 | 0,10 | 0,00% | 0,49 | 0,42 | |
UM32E9 | Call | 110,00 $ | -13,96% | 115,00 $ | -10,05% | 81,28% | 20.09.24 | 1,00 | 1,69% | 3,51 | 3,57 | |
UM3PG5 | Call | 115,00 $ | -10,03% | 120,00 $ | -6,12% | 80,36% | 20.12.24 | 1,00 | 1,97% | 2,99 | 3,05 | |
ME97U2 | Call | 106,00 $ | -16,99% | 116,00 $ | -9,16% | 79,79% | 20.12.24 | 1,00 | 1,13% | 6,11 | 6,18 | |
UM3YA6 | Call | 120,00 $ | -6,12% | 125,00 $ | -2,21% | 79,32% | 21.03.25 | 1,00 | 2,20% | 2,68 | 2,74 | |
ME8T2P | Call | 101,00 $ | -20,90% | 111,00 $ | -13,07% | 77,77% | 20.09.24 | 1,00 | 0,83% | 7,17 | 7,23 | |
UM4LPE | Call | 110,00 $ | -13,92% | 115,00 $ | -10,01% | 77,45% | 18.10.24 | 1,00 | 1,75% | 3,38 | 3,44 | |
ME6725 | Call | 105,00 $ | -17,77% | 115,00 $ | -9,94% | 76,33% | 20.12.24 | 1,00 | 1,12% | 6,20 | 6,27 | |
ME9ZLU | Call | 121,00 $ | -5,24% | 131,00 $ | 2,59% | 73,59% | 20.09.24 | 1,00 | 1,22% | 4,86 | 4,92 |