Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 301 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9QKX | Call | 430,00 € | -6,11% | 455,00 € | -0,66% | 217,86% | 21.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
VD0YP1 | Put | 500,00 € | 9,24% | 450,00 € | -1,68% | 161,10% | 21.06.24 | 0,10 | 3,33% | 3,45 | 3,57 | |
ME0QAS | Call | 410,00 € | -10,48% | 460,00 € | 0,44% | 141,37% | 21.06.24 | 0,10 | 0,48% | 4,11 | 4,13 | |
HC9Z4X | Call | 410,00 € | -10,48% | 460,00 € | 0,44% | 138,24% | 19.06.24 | 0,10 | 0,48% | 4,15 | 4,17 | |
VD0HL6 | Put | 500,00 € | 8,98% | 450,00 € | -1,92% | 111,77% | 20.09.24 | 0,10 | 2,69% | 2,87 | 2,95 | |
UM3SE6 | Put | 475,00 € | 3,75% | 450,00 € | -1,71% | 108,51% | 20.09.24 | 0,10 | 2,42% | 1,20 | 1,23 | |
MB8AWF | Call | 420,00 € | -8,30% | 445,00 € | -2,84% | 105,51% | 21.06.24 | 0,10 | 0,90% | 2,21 | 2,23 | |
ME1FEG | Call | 430,00 € | -6,11% | 455,00 € | -0,66% | 102,82% | 20.09.24 | 0,10 | 1,10% | 1,80 | 1,82 | |
VU1YUC | Call | 400,00 € | -12,66% | 450,00 € | -1,75% | 101,15% | 21.06.24 | 0,10 | 1,34% | 4,43 | 4,49 | |
ME0QAQ | Call | 400,00 € | -12,66% | 450,00 € | -1,75% | 94,68% | 21.06.24 | 0,10 | 0,44% | 4,49 | 4,51 | |
UM3RD4 | Call | 425,00 € | -7,27% | 450,00 € | -1,81% | 90,75% | 20.09.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
VD0WM6 | Put | 500,00 € | 9,19% | 450,00 € | -1,73% | 86,12% | 20.12.24 | 0,10 | 2,19% | 2,68 | 2,74 | |
UM3SDU | Put | 500,00 € | 9,18% | 475,00 € | 3,72% | 78,70% | 21.03.25 | 0,10 | 2,00% | 1,46 | 1,49 | |
ME14UH | Call | 410,00 € | -10,48% | 460,00 € | 0,44% | 77,99% | 20.09.24 | 0,10 | 0,53% | 3,72 | 3,74 | |
ME002Q | Call | 440,00 € | -3,93% | 465,00 € | 1,53% | 73,49% | 21.06.24 | 0,10 | 1,20% | 1,64 | 1,66 | |
ME1FEF | Call | 420,00 € | -8,30% | 445,00 € | -2,84% | 72,27% | 20.09.24 | 0,10 | 1,02% | 1,96 | 1,98 | |
VM3YD8 | Call | 400,00 € | -12,59% | 450,00 € | -1,66% | 70,53% | 20.09.24 | 0,10 | 1,26% | 3,94 | 3,99 | |
VD3ZE9 | Put | 500,00 € | 9,27% | 450,00 € | -1,66% | 69,66% | 21.03.25 | 0,10 | 1,89% | 2,59 | 2,64 | |
HC9Z53 | Call | 400,00 € | -12,72% | 450,00 € | -1,81% | 68,11% | 18.09.24 | 0,10 | 0,50% | 3,99 | 4,01 | |
UM2VLP | Put | 475,00 € | 3,64% | 450,00 € | -1,81% | 67,71% | 20.12.24 | 0,10 | 2,56% | 1,15 | 1,18 | |
ME14UG | Call | 400,00 € | -12,66% | 450,00 € | -1,75% | 67,09% | 20.09.24 | 0,10 | 0,50% | 4,00 | 4,02 | |
UL9FR6 | Call | 425,00 € | -7,21% | 450,00 € | -1,75% | 65,34% | 20.12.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
HD0XV2 | Call | 410,00 € | -10,45% | 460,00 € | 0,47% | 57,46% | 18.12.24 | 0,10 | 0,56% | 3,52 | 3,54 | |
ME506D | Call | 410,00 € | -10,48% | 460,00 € | 0,44% | 55,91% | 20.12.24 | 0,10 | 0,56% | 3,54 | 3,56 | |
UM4X2H | Call | 425,00 € | -7,37% | 450,00 € | -1,92% | 55,19% | 20.06.25 | 0,10 | 1,94% | 1,52 | 1,55 | |
UM2XRV | Put | 475,00 € | 3,72% | 450,00 € | -1,74% | 54,55% | 21.03.25 | 0,10 | 2,59% | 1,13 | 1,16 | |
ME0QAP | Call | 390,00 € | -14,85% | 440,00 € | -3,93% | 53,65% | 21.06.24 | 0,10 | 0,42% | 4,69 | 4,71 | |
VU9EDQ | Call | 400,00 € | -12,66% | 450,00 € | -1,75% | 53,51% | 20.12.24 | 0,10 | 1,06% | 3,72 | 3,76 | |
UM1PPE | Call | 425,00 € | -7,21% | 450,00 € | -1,75% | 51,68% | 21.03.25 | 0,10 | 1,73% | 1,70 | 1,73 | |
ME1FEE | Call | 410,00 € | -10,48% | 435,00 € | -5,02% | 50,86% | 20.09.24 | 0,10 | 0,95% | 2,09 | 2,11 | |
ME506C | Call | 400,00 € | -12,66% | 450,00 € | -1,75% | 50,69% | 20.12.24 | 0,10 | 0,53% | 3,78 | 3,80 | |
ME14UF | Call | 390,00 € | -14,85% | 440,00 € | -3,93% | 48,56% | 20.09.24 | 0,10 | 0,47% | 4,23 | 4,25 | |
ME0QAV | Call | 420,00 € | -8,30% | 470,00 € | 2,62% | 48,41% | 21.06.24 | 0,10 | 0,56% | 3,58 | 3,60 | |
MB7R08 | Call | 410,00 € | -10,48% | 435,00 € | -5,02% | 47,80% | 21.06.24 | 0,10 | 0,84% | 2,35 | 2,37 | |
HD4HV4 | Call | 400,00 € | -12,82% | 450,00 € | -1,92% | 47,45% | 18.06.25 | 0,10 | 0,61% | 3,25 | 3,27 | |
MG0E2P | Call | 410,00 € | -10,48% | 460,00 € | 0,44% | 45,44% | 20.06.25 | 0,10 | 0,63% | 3,17 | 3,19 | |
VD0WM8 | Put | 500,00 € | 9,17% | 450,00 € | -1,75% | 44,06% | 20.06.25 | 0,10 | 1,77% | 2,77 | 2,82 | |
VM7351 | Call | 400,00 € | -12,55% | 450,00 € | -1,62% | 43,95% | 20.06.25 | 0,10 | 1,19% | 3,33 | 3,37 | |
MG0E2N | Call | 410,00 € | -10,48% | 460,00 € | 0,44% | 43,58% | 21.03.25 | 0,10 | 0,57% | 3,47 | 3,49 | |
HD4HUY | Call | 400,00 € | -12,66% | 450,00 € | -1,75% | 43,22% | 19.03.25 | 0,10 | 0,55% | 3,63 | 3,65 | |
MG0E2M | Call | 400,00 € | -12,66% | 450,00 € | -1,75% | 43,16% | 20.06.25 | 0,10 | 0,59% | 3,36 | 3,38 | |
HC9Z4Y | Call | 420,00 € | -8,30% | 470,00 € | 2,62% | 42,85% | 19.06.24 | 0,10 | 0,55% | 3,61 | 3,63 | |
VD3ZE6 | Call | 400,00 € | -12,72% | 450,00 € | -1,81% | 42,08% | 21.03.25 | 0,10 | 1,09% | 3,64 | 3,68 | |
MG0E2L | Call | 400,00 € | -12,66% | 450,00 € | -1,75% | 41,22% | 21.03.25 | 0,10 | 0,54% | 3,67 | 3,69 | |
ME506B | Call | 390,00 € | -14,85% | 440,00 € | -3,93% | 40,13% | 20.12.24 | 0,10 | 0,50% | 3,98 | 4,00 | |
UL616P | Call | 400,00 € | -12,61% | 425,00 € | -7,14% | 37,53% | 20.09.24 | 0,10 | 1,36% | 2,17 | 2,20 | |
MG0E2K | Call | 390,00 € | -14,85% | 440,00 € | -3,93% | 36,42% | 20.06.25 | 0,10 | 0,56% | 3,54 | 3,56 | |
ME1FED | Call | 400,00 € | -12,66% | 425,00 € | -7,21% | 36,11% | 20.09.24 | 0,10 | 0,90% | 2,19 | 2,21 | |
HC8QEX | Call | 400,00 € | -12,68% | 425,00 € | -7,23% | 35,87% | 18.12.24 | 0,10 | 0,97% | 2,03 | 2,05 | |
UM472C | Call | 400,00 € | -12,64% | 425,00 € | -7,18% | 35,02% | 20.06.25 | 0,10 | 1,68% | 1,77 | 1,80 |