Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 325 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME02QH | Call | 82,50 $ | -10,45% | 92,50 $ | 0,40% | 188,12% | 21.06.24 | 1,00 | 0,14% | 7,26 | 7,27 | |
VU1SZ1 | Put | 100,00 $ | 8,73% | 90,00 $ | -2,14% | 166,61% | 21.06.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
VU1SA9 | Put | 100,00 $ | 8,73% | 95,00 $ | 3,29% | 155,96% | 21.06.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
HC71QW | Put | 100,00 $ | 8,52% | 90,00 $ | -2,33% | 150,62% | 19.06.24 | 1,00 | 0,65% | 6,16 | 6,20 | |
VU38FF | Call | 80,00 $ | -12,91% | 90,00 $ | -2,03% | 143,01% | 21.06.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
ME1V1N | Call | 82,50 $ | -10,45% | 92,50 $ | 0,40% | 120,34% | 20.09.24 | 1,00 | 0,16% | 6,14 | 6,15 | |
MG2RJ5 | Call | 87,50 $ | -4,85% | 92,50 $ | 0,59% | 113,95% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
HC9K0V | Call | 80,00 $ | -13,19% | 90,00 $ | -2,34% | 113,54% | 19.06.24 | 1,00 | 0,49% | 8,14 | 8,18 | |
VM3A1X | Put | 100,00 $ | 8,75% | 90,00 $ | -2,12% | 109,06% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM3A1Z | Call | 80,00 $ | -12,99% | 90,00 $ | -2,11% | 108,24% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VU1SA8 | Put | 95,00 $ | 3,31% | 90,00 $ | -2,12% | 105,01% | 21.06.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
HC9CZU | Put | 100,00 $ | 8,52% | 90,00 $ | -2,34% | 104,64% | 18.09.24 | 1,00 | 0,76% | 5,21 | 5,25 | |
HC9CZQ | Call | 80,00 $ | -13,19% | 90,00 $ | -2,34% | 104,61% | 18.09.24 | 1,00 | 0,60% | 6,65 | 6,69 | |
ME462P | Put | 100,00 $ | 8,52% | 90,00 $ | -2,33% | 101,98% | 20.09.24 | 1,00 | 0,19% | 5,26 | 5,27 | |
ME1V1M | Call | 80,00 $ | -13,17% | 90,00 $ | -2,31% | 100,64% | 20.09.24 | 1,00 | 0,15% | 6,71 | 6,72 | |
VM3A1Y | Put | 105,00 $ | 14,24% | 95,00 $ | 3,36% | 96,92% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
MG2RJJ | Call | 87,50 $ | -4,77% | 92,50 $ | 0,67% | 88,49% | 20.12.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
ME9P7D | Call | 82,50 $ | -10,45% | 92,50 $ | 0,40% | 84,97% | 20.12.24 | 1,00 | 0,17% | 5,77 | 5,78 | |
HC9K0X | Call | 80,00 $ | -12,93% | 90,00 $ | -2,04% | 84,57% | 18.12.24 | 1,00 | 0,66% | 6,03 | 6,07 | |
VU9G0L | Call | 80,00 $ | -12,99% | 90,00 $ | -2,11% | 81,49% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VU9GZX | Put | 105,00 $ | 14,19% | 95,00 $ | 3,31% | 77,54% | 20.12.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
VU9GZ2 | Put | 100,00 $ | 8,75% | 90,00 $ | -2,12% | 77,03% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
ME9P7C | Call | 80,00 $ | -13,17% | 90,00 $ | -2,31% | 76,71% | 20.12.24 | 1,00 | 0,16% | 6,20 | 6,21 | |
HC8XX7 | Put | 100,00 $ | 8,52% | 90,00 $ | -2,34% | 74,81% | 18.12.24 | 1,00 | 0,81% | 4,91 | 4,95 | |
VD3WVC | Put | 105,00 $ | 14,20% | 95,00 $ | 3,33% | 74,55% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
ME1V1L | Call | 77,50 $ | -15,88% | 87,50 $ | -5,03% | 74,13% | 20.09.24 | 1,00 | 0,14% | 7,22 | 7,23 | |
ME58T8 | Put | 100,00 $ | 8,75% | 90,00 $ | -2,13% | 72,29% | 20.12.24 | 1,00 | 0,20% | 5,04 | 5,05 | |
VU1S0D | Put | 105,00 $ | 14,17% | 95,00 $ | 3,29% | 71,35% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
ME02QJ | Call | 85,00 $ | -7,74% | 95,00 $ | 3,11% | 68,19% | 21.06.24 | 1,00 | 0,16% | 6,06 | 6,07 | |
HD4JY7 | Call | 80,00 $ | -12,91% | 90,00 $ | -2,02% | 65,26% | 19.03.25 | 1,00 | 0,67% | 5,92 | 5,96 | |
HC9185 | Call | 85,00 $ | -7,76% | 95,00 $ | 3,09% | 63,41% | 19.06.24 | 1,00 | 0,65% | 6,11 | 6,15 | |
ME9P7B | Call | 77,50 $ | -15,88% | 87,50 $ | -5,03% | 63,37% | 20.12.24 | 1,00 | 0,15% | 6,57 | 6,58 | |
VM70VA | Put | 105,00 $ | 14,20% | 95,00 $ | 3,33% | 63,29% | 20.06.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
VU1S0H | Call | 85,00 $ | -7,48% | 95,00 $ | 3,40% | 62,60% | 21.06.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
VM3A2Q | Call | 75,00 $ | -18,44% | 85,00 $ | -7,56% | 62,19% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VD3WU7 | Call | 80,00 $ | -12,85% | 90,00 $ | -1,95% | 61,90% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
MG2RHR | Call | 85,00 $ | -7,48% | 90,00 $ | -2,03% | 61,89% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
VD3WUW | Put | 100,00 $ | 8,76% | 90,00 $ | -2,11% | 59,49% | 21.03.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
HD4KE2 | Put | 100,00 $ | 8,83% | 90,00 $ | -2,05% | 59,31% | 19.03.25 | 1,00 | 0,81% | 4,90 | 4,94 | |
MG2RJ2 | Call | 80,00 $ | -12,95% | 85,00 $ | -7,51% | 57,75% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD4JY4 | Call | 75,00 $ | -18,35% | 85,00 $ | -7,46% | 57,34% | 18.09.24 | 1,00 | 0,52% | 7,61 | 7,65 | |
HD4JY5 | Call | 75,00 $ | -18,39% | 85,00 $ | -7,50% | 54,70% | 18.12.24 | 1,00 | 0,58% | 6,86 | 6,90 | |
HD4JYC | Call | 80,00 $ | -12,97% | 90,00 $ | -2,09% | 54,24% | 18.06.25 | 1,00 | 0,70% | 5,72 | 5,76 | |
ME1V1K | Call | 75,00 $ | -18,59% | 85,00 $ | -7,74% | 54,09% | 20.09.24 | 1,00 | 0,13% | 7,66 | 7,67 | |
VU9G0R | Call | 75,00 $ | -18,41% | 85,00 $ | -7,53% | 53,43% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VU9GZ1 | Put | 110,00 $ | 19,61% | 100,00 $ | 8,74% | 53,43% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VD3WU0 | Put | 110,00 $ | 19,63% | 100,00 $ | 8,75% | 53,35% | 21.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
HC9N3A | Call | 85,00 $ | -7,76% | 95,00 $ | 3,09% | 52,26% | 18.09.24 | 1,00 | 0,72% | 5,50 | 5,54 | |
ME9SAH | Call | 75,00 $ | -18,59% | 85,00 $ | -7,74% | 50,54% | 20.12.24 | 1,00 | 0,14% | 6,97 | 6,98 | |
ME1V1P | Call | 85,00 $ | -7,74% | 95,00 $ | 3,11% | 50,51% | 20.09.24 | 1,00 | 0,18% | 5,52 | 5,53 |