Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.281 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YVE | Call | 900,00 $ | -4,59% | 925,00 $ | -1,94% | 588,46% | 21.06.24 | 0,10 | 1,46% | 1,34 | 1,36 | |
VD0WMU | Call | 900,00 $ | -4,58% | 925,00 $ | -1,93% | 557,77% | 21.06.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
HD5EH1 | Call | 880,00 $ | -6,71% | 930,00 $ | -1,41% | 548,37% | 19.06.24 | 0,10 | 0,70% | 2,83 | 2,85 | |
VD0C7V | Call | 875,00 $ | -7,22% | 925,00 $ | -1,92% | 542,73% | 21.06.24 | 0,10 | 0,35% | 2,80 | 2,81 | |
VD0YNE | Put | 1.000,00 $ | 6,01% | 950,00 $ | 0,71% | 522,87% | 21.06.24 | 0,10 | 0,35% | 2,84 | 2,85 | |
VD0YPC | Put | 975,00 $ | 3,36% | 950,00 $ | 0,71% | 518,06% | 21.06.24 | 0,10 | 0,71% | 1,42 | 1,43 | |
VD0WQK | Call | 900,00 $ | -4,59% | 950,00 $ | 0,71% | 488,62% | 21.06.24 | 0,10 | 0,39% | 2,52 | 2,53 | |
UM20ZA | Call | 900,00 $ | -4,59% | 920,00 $ | -2,47% | 487,64% | 21.06.24 | 0,10 | 0,84% | 1,16 | 1,17 | |
HD4HJ8 | Call | 850,00 $ | -9,88% | 950,00 $ | 0,73% | 473,86% | 19.06.24 | 0,10 | 0,36% | 5,58 | 5,60 | |
VD0YNK | Put | 1.025,00 $ | 8,68% | 975,00 $ | 3,38% | 428,85% | 21.06.24 | 0,10 | 0,33% | 3,05 | 3,06 | |
VD0C5C | Call | 875,00 $ | -7,23% | 900,00 $ | -4,57% | 428,85% | 21.06.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
ME9YVD | Call | 875,00 $ | -7,24% | 900,00 $ | -4,59% | 428,50% | 21.06.24 | 0,10 | 1,30% | 1,51 | 1,53 | |
VM9VRG | Call | 850,00 $ | -9,88% | 900,00 $ | -4,57% | 416,42% | 21.06.24 | 0,10 | 0,32% | 3,08 | 3,09 | |
ME9YVF | Call | 925,00 $ | -1,94% | 950,00 $ | 0,71% | 407,29% | 21.06.24 | 0,10 | 1,74% | 1,12 | 1,14 | |
VD0YPG | Put | 1.000,00 $ | 6,01% | 975,00 $ | 3,36% | 403,96% | 21.06.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
HD4HJ7 | Call | 800,00 $ | -15,19% | 900,00 $ | -4,59% | 322,41% | 19.06.24 | 0,10 | 0,29% | 6,74 | 6,76 | |
VM9VS4 | Call | 850,00 $ | -9,89% | 875,00 $ | -7,24% | 321,29% | 21.06.24 | 0,10 | 0,59% | 1,66 | 1,67 | |
VD1UW9 | Put | 1.050,00 $ | 11,33% | 1.000,00 $ | 6,03% | 318,04% | 21.06.24 | 0,10 | 0,30% | 3,34 | 3,35 | |
VD1UWS | Put | 1.025,00 $ | 8,66% | 1.000,00 $ | 6,01% | 314,31% | 21.06.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VM9VRJ | Call | 825,00 $ | -12,54% | 875,00 $ | -7,24% | 310,85% | 21.06.24 | 0,10 | 0,29% | 3,36 | 3,37 | |
VD0WMY | Call | 925,00 $ | -1,94% | 950,00 $ | 0,71% | 285,07% | 21.06.24 | 0,10 | 0,78% | 1,25 | 1,26 | |
HD5BYV | Call | 820,00 $ | -13,05% | 870,00 $ | -7,75% | 271,03% | 19.06.24 | 0,10 | 0,56% | 3,51 | 3,53 | |
ME9YVC | Call | 850,00 $ | -9,89% | 875,00 $ | -7,24% | 261,27% | 21.06.24 | 0,10 | 1,13% | 1,74 | 1,76 | |
VM9VR8 | Call | 825,00 $ | -12,54% | 850,00 $ | -9,89% | 255,05% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
UM25GM | Call | 850,00 $ | -9,88% | 870,00 $ | -7,76% | 252,17% | 21.06.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
VD1UW4 | Put | 1.075,00 $ | 13,98% | 1.025,00 $ | 8,68% | 245,99% | 21.06.24 | 0,10 | 0,28% | 3,56 | 3,57 | |
VD1UXJ | Put | 1.050,00 $ | 11,31% | 1.025,00 $ | 8,66% | 242,69% | 21.06.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
HD5K8H | Put | 1.020,00 $ | 8,13% | 920,00 $ | -2,47% | 240,55% | 19.06.24 | 0,10 | 0,36% | 5,54 | 5,56 | |
VM9VRD | Call | 800,00 $ | -15,17% | 850,00 $ | -9,87% | 236,85% | 21.06.24 | 0,10 | 0,28% | 3,59 | 3,60 | |
HD5EH2 | Put | 980,00 $ | 3,91% | 930,00 $ | -1,39% | 230,23% | 19.06.24 | 0,10 | 0,75% | 2,68 | 2,70 | |
VD0C7M | Call | 875,00 $ | -7,24% | 925,00 $ | -1,94% | 215,82% | 20.09.24 | 0,10 | 0,39% | 2,56 | 2,57 | |
ME8N4D | Call | 890,00 $ | -5,65% | 940,00 $ | -0,35% | 212,02% | 20.09.24 | 0,10 | 0,77% | 2,57 | 2,59 | |
ME9Z0S | Call | 900,00 $ | -4,59% | 925,00 $ | -1,94% | 206,47% | 20.09.24 | 0,10 | 1,52% | 1,29 | 1,31 | |
ME8H94 | Call | 850,00 $ | -9,89% | 900,00 $ | -4,59% | 202,83% | 20.09.24 | 0,10 | 0,75% | 2,62 | 2,64 | |
ME8H9A | Call | 880,00 $ | -6,71% | 930,00 $ | -1,41% | 199,25% | 20.09.24 | 0,10 | 0,75% | 2,64 | 2,66 | |
ME97T3 | Call | 850,00 $ | -9,89% | 950,00 $ | 0,71% | 196,91% | 20.09.24 | 0,10 | 0,60% | 4,96 | 4,99 | |
VD2FK3 | Call | 700,00 $ | -25,78% | 900,00 $ | -4,57% | 196,82% | 21.06.24 | 0,10 | 0,07% | 14,94 | 14,95 | |
VD0WN7 | Call | 900,00 $ | -4,59% | 925,00 $ | -1,94% | 195,75% | 20.09.24 | 0,10 | 0,74% | 1,33 | 1,34 | |
VD1UXB | Put | 1.100,00 $ | 16,61% | 1.050,00 $ | 11,31% | 193,04% | 21.06.24 | 0,10 | 0,27% | 3,74 | 3,75 | |
UM3DN1 | Call | 900,00 $ | -4,59% | 920,00 $ | -2,47% | 192,28% | 20.09.24 | 0,10 | 0,92% | 1,07 | 1,08 | |
HD4HJF | Call | 850,00 $ | -9,89% | 950,00 $ | 0,72% | 191,06% | 18.09.24 | 0,10 | 0,39% | 5,06 | 5,08 | |
VD1UXA | Put | 1.075,00 $ | 13,96% | 1.050,00 $ | 11,31% | 190,27% | 21.06.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
VM9VQ1 | Call | 850,00 $ | -9,89% | 900,00 $ | -4,59% | 188,86% | 20.09.24 | 0,10 | 0,36% | 2,71 | 2,72 | |
ME8H98 | Call | 870,00 $ | -7,77% | 920,00 $ | -2,47% | 187,14% | 20.09.24 | 0,10 | 0,73% | 2,71 | 2,73 | |
VD0WM3 | Put | 1.000,00 $ | 6,01% | 950,00 $ | 0,71% | 185,49% | 20.09.24 | 0,10 | 0,37% | 2,73 | 2,74 | |
VD2FKZ | Put | 1.100,00 $ | 16,62% | 900,00 $ | -4,59% | 182,11% | 21.06.24 | 0,10 | 0,08% | 11,87 | 11,88 | |
VD2FKU | Put | 1.200,00 $ | 27,24% | 1.000,00 $ | 6,03% | 181,62% | 21.06.24 | 0,10 | 0,07% | 15,16 | 15,17 | |
ME9YVB | Call | 825,00 $ | -12,54% | 850,00 $ | -9,89% | 179,30% | 21.06.24 | 0,10 | 1,04% | 1,88 | 1,90 | |
VD0WQC | Call | 900,00 $ | -4,57% | 950,00 $ | 0,73% | 178,73% | 20.09.24 | 0,10 | 0,42% | 2,39 | 2,40 | |
ME8F01 | Call | 840,00 $ | -10,95% | 890,00 $ | -5,65% | 177,24% | 20.09.24 | 0,10 | 0,71% | 2,77 | 2,79 |