Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3YTQ | Call | 80,00 $ | -8,75% | 85,00 $ | -3,05% | 110,88% | 20.09.24 | 1,00 | 0,00% | 3,34 | 3,42 | |
ME54A7 | Call | 80,00 $ | -8,75% | 85,00 $ | -3,05% | 63,71% | 20.12.24 | 1,00 | 0,00% | 3,29 | 3,37 | |
ME44P5 | Call | 75,00 $ | -14,45% | 80,00 $ | -8,75% | 59,29% | 20.09.24 | 1,00 | 0,00% | 3,80 | 3,88 | |
ME54A6 | Call | 75,00 $ | -14,45% | 80,00 $ | -8,75% | 42,34% | 20.12.24 | 1,00 | 0,00% | 3,62 | 3,70 | |
ME54A5 | Call | 70,00 $ | -20,16% | 75,00 $ | -14,45% | 24,46% | 20.12.24 | 1,00 | 0,00% | 3,95 | 4,03 | |
ME3YTM | Call | 70,00 $ | -20,16% | 75,00 $ | -14,45% | 24,33% | 20.09.24 | 1,00 | 0,00% | 4,19 | 4,27 | |
ME54A4 | Call | 65,00 $ | -25,86% | 70,00 $ | -20,16% | 11,44% | 20.12.24 | 1,00 | 0,00% | 4,23 | 4,31 | |
ME44P4 | Call | 65,00 $ | -25,86% | 70,00 $ | -20,16% | 0,72% | 20.09.24 | 1,00 | 0,00% | 4,50 | 4,58 | |
ME54A8 | Call | 85,00 $ | -3,05% | 90,00 $ | 2,66% | -33,13% | 20.12.24 | 1,00 | 0,00% | 2,94 | 3,02 | |
ME44P8 | Call | 85,00 $ | -3,05% | 90,00 $ | 2,66% | -51,05% | 20.09.24 | 1,00 | 0,00% | 2,83 | 2,91 | |
MG57YN | Call | 105,00 $ | 19,76% | 115,00 $ | 31,16% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,59 | 2,67 | |
MG3T9J | Call | 120,00 $ | 36,87% | 130,00 $ | 48,27% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,70 | |
ME671Z | Call | 110,00 $ | 25,47% | 120,00 $ | 36,88% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,20 | 2,28 | |
ME5RFN | Put | 75,00 $ | -14,45% | 65,00 $ | -25,86% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,73 | 2,81 | |
ME5MCX | Call | 100,00 $ | 14,06% | 110,00 $ | 25,47% | -175,96% | 20.12.24 | 1,00 | 0,00% | 3,07 | 3,15 | |
ME54A9 | Call | 90,00 $ | 2,66% | 95,00 $ | 8,36% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,60 | 2,68 | |
ME4157 | Call | 90,00 $ | 2,66% | 95,00 $ | 8,36% | -323,89% | 20.09.24 | 1,00 | 0,00% | 2,33 | 2,41 | |
ME5RFP | Put | 75,00 $ | -14,45% | 65,00 $ | -25,86% | -323,89% | 20.09.24 | 1,00 | 0,00% | 1,84 | 1,92 | |
ME5MCY | Call | 100,00 $ | 14,06% | 110,00 $ | 25,47% | -323,89% | 20.09.24 | 1,00 | 0,00% | 2,20 | 2,28 | |
ME6720 | Call | 110,00 $ | 25,47% | 120,00 $ | 36,88% | -323,89% | 20.09.24 | 1,00 | 0,00% | 1,29 | 1,37 | |
ME5D47 | Call | 95,00 $ | 4,75% | 105,00 $ | 15,78% | <-999,99% | 21.06.24 | 1,00 | 8,55% | 1,07 | 1,17 | |
ME5D45 | Call | 90,00 $ | -0,76% | 100,00 $ | 10,26% | <-999,99% | 21.06.24 | 1,00 | -14,16% | 2,58 | 2,26 | |
ME5D3X | Call | 75,00 $ | -14,45% | 85,00 $ | -3,05% | 110,24% | 20.09.24 | 1,00 | 1,19% | 6,67 | 6,75 | |
ME5D3U | Call | 70,00 $ | -13,54% | 80,00 $ | -1,19% | 91,09% | 21.06.24 | 1,00 | - | - | - | |
ME5D3V | Call | 75,00 $ | -14,45% | 85,00 $ | -3,05% | 75,27% | 20.12.24 | 1,00 | 1,26% | 6,27 | 6,35 | |
ME5D3T | Call | 70,00 $ | -20,17% | 80,00 $ | -8,76% | 63,32% | 20.09.24 | 1,00 | 1,05% | 7,52 | 7,60 | |
ME5D3Y | Call | 80,00 $ | -8,75% | 90,00 $ | 2,66% | 62,57% | 20.09.24 | 1,00 | 1,39% | 5,70 | 5,78 | |
ME5D3S | Call | 70,00 $ | -20,17% | 80,00 $ | -8,76% | 51,91% | 20.12.24 | 1,00 | 1,14% | 6,92 | 7,00 | |
ME5D3Q | Call | 65,00 $ | -19,72% | 75,00 $ | -7,37% | 42,79% | 21.06.24 | 1,00 | - | - | - | |
ME5D3Z | Call | 80,00 $ | -8,75% | 90,00 $ | 2,65% | 39,29% | 20.12.24 | 1,00 | 1,41% | 5,59 | 5,67 | |
ME5D3P | Call | 65,00 $ | -25,86% | 75,00 $ | -14,45% | 34,13% | 20.12.24 | 1,00 | 1,05% | 7,53 | 7,61 | |
ME5D3R | Call | 65,00 $ | -25,86% | 75,00 $ | -14,45% | 31,79% | 20.09.24 | 1,00 | 0,96% | 8,21 | 8,29 | |
ME5D41 | Call | 85,00 $ | -3,06% | 95,00 $ | 8,35% | -90,78% | 20.12.24 | 1,00 | 1,60% | 4,91 | 4,99 | |
ME5D3W | Call | 75,00 $ | -7,52% | 85,00 $ | 4,81% | -138,96% | 21.06.24 | 1,00 | - | - | - | |
ME5D43 | Call | 85,00 $ | -3,05% | 95,00 $ | 8,36% | -161,87% | 20.09.24 | 1,00 | 1,68% | 4,69 | 4,77 | |
ME5C7J | Call | 95,00 $ | 8,36% | 105,00 $ | 19,77% | -175,96% | 20.12.24 | 1,00 | 2,16% | 3,64 | 3,72 | |
ME5C7H | Call | 90,00 $ | 2,65% | 100,00 $ | 14,05% | -175,96% | 20.12.24 | 1,00 | 1,85% | 4,25 | 4,33 | |
ME5D44 | Call | 90,00 $ | 2,66% | 100,00 $ | 14,07% | -323,89% | 20.09.24 | 1,00 | 2,11% | 3,72 | 3,80 | |
ME5D46 | Call | 95,00 $ | 8,36% | 105,00 $ | 19,77% | -323,89% | 20.09.24 | 1,00 | 2,69% | 2,89 | 2,97 | |
ME5D40 | Call | 80,00 $ | -1,19% | 90,00 $ | 11,16% | -525,57% | 21.06.24 | 1,00 | - | - | - | |
ME671Y | Call | 110,00 $ | 24,27% | 120,00 $ | 35,57% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,229 | 0,55 | |
ME5MCZ | Call | 100,00 $ | 12,97% | 110,00 $ | 24,27% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,39 | 0,76 | |
ME4156 | Call | 90,00 $ | 1,68% | 95,00 $ | 7,33% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,52 | 1,79 |
Weitere Einstellungen
50100200