Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM94NF | Call | 21,00 $ | -3,18% | 21,50 $ | -0,88% | 464,61% | 21.06.24 | 1,00 | 0,00% | 0,33 | 0,34 | |
HD5BZA | Put | 25,00 $ | 15,26% | 23,00 $ | 6,04% | 155,52% | 19.06.24 | 1,00 | 0,00% | 1,65 | 1,66 | |
HD594L | Call | 20,00 $ | -7,79% | 22,50 $ | 3,74% | 146,81% | 19.06.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
MG3SWV | Call | 19,00 $ | -12,41% | 21,50 $ | -0,89% | 136,62% | 20.12.24 | 1,00 | 0,00% | 1,27 | 1,28 | |
VD0PEC | Call | 21,00 $ | -3,18% | 21,50 $ | -0,88% | 132,07% | 20.12.24 | 1,00 | 0,00% | 0,25 | 0,26 | |
HD5BZC | Put | 25,00 $ | 15,26% | 23,00 $ | 6,04% | 130,76% | 18.09.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
HD5EHC | Call | 18,00 $ | -17,01% | 20,00 $ | -7,79% | 130,76% | 18.09.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
MG3SWU | Call | 18,00 $ | -17,02% | 20,50 $ | -5,50% | 112,28% | 20.12.24 | 1,00 | 0,00% | 1,38 | 1,39 | |
HD5EHD | Call | 18,00 $ | -16,86% | 20,00 $ | -7,62% | 97,98% | 18.12.24 | 1,00 | 0,00% | 1,17 | 1,18 | |
MG3YUZ | Call | 17,00 $ | -21,63% | 19,50 $ | -10,11% | 89,76% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,51 | |
HD5BZE | Put | 25,00 $ | 15,26% | 23,00 $ | 6,04% | 89,06% | 18.12.24 | 1,00 | 0,00% | 1,21 | 1,22 | |
HD5EHB | Call | 18,00 $ | -17,01% | 20,00 $ | -7,79% | 83,65% | 19.06.24 | 1,00 | 0,00% | 1,73 | 1,74 | |
HD594P | Call | 20,00 $ | -7,79% | 22,50 $ | 3,74% | 79,98% | 18.09.24 | 1,00 | 0,00% | 1,23 | 1,24 | |
HD5EHE | Call | 18,00 $ | -17,01% | 20,00 $ | -7,79% | 79,00% | 19.03.25 | 1,00 | 0,00% | 1,11 | 1,12 | |
MG44LQ | Call | 16,00 $ | -26,24% | 18,50 $ | -14,72% | 70,56% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,63 | |
HD5BZG | Put | 25,00 $ | 15,26% | 23,00 $ | 6,04% | 68,76% | 19.03.25 | 1,00 | 0,00% | 1,17 | 1,18 | |
HD5EHF | Call | 18,00 $ | -17,01% | 20,00 $ | -7,79% | 66,25% | 18.06.25 | 1,00 | 0,00% | 1,07 | 1,08 | |
HD5BZJ | Put | 25,00 $ | 15,26% | 23,00 $ | 6,04% | 57,83% | 18.06.25 | 1,00 | 0,00% | 1,13 | 1,14 | |
MG3SWW | Call | 20,00 $ | -7,80% | 22,50 $ | 3,72% | 56,92% | 20.12.24 | 1,00 | 0,00% | 1,16 | 1,17 | |
HD594S | Call | 20,00 $ | -7,79% | 22,50 $ | 3,74% | 53,76% | 18.12.24 | 1,00 | 0,00% | 1,18 | 1,19 | |
VM94PD | Call | 21,00 $ | -3,18% | 21,50 $ | -0,88% | 46,79% | 20.09.24 | 1,00 | 0,00% | 0,23 | 0,40 | |
HD594V | Call | 20,00 $ | -7,79% | 22,50 $ | 3,74% | 40,46% | 19.03.25 | 1,00 | 0,00% | 1,16 | 1,17 | |
HD594Y | Call | 20,00 $ | -7,79% | 22,50 $ | 3,74% | 32,08% | 18.06.25 | 1,00 | 0,00% | 1,15 | 1,16 | |
MG3SWX | Call | 21,00 $ | -3,20% | 23,50 $ | 8,33% | -68,03% | 20.12.24 | 1,00 | 0,00% | 1,05 | 1,06 | |
VM94NK | Call | 21,50 $ | -0,88% | 22,00 $ | 1,43% | -80,75% | 20.09.24 | 1,00 | 0,00% | 0,228 | 0,238 | |
HD5BZH | Call | 26,00 $ | 19,87% | 28,00 $ | 29,10% | -93,73% | 18.06.25 | 1,00 | 0,00% | 0,59 | 0,60 | |
HD594Z | Call | 22,00 $ | 1,43% | 24,50 $ | 12,96% | -93,73% | 18.06.25 | 1,00 | 0,00% | 1,00 | 1,01 | |
HD5K8N | Put | 20,00 $ | -7,79% | 18,00 $ | -17,01% | -93,73% | 18.06.25 | 1,00 | 0,00% | 0,86 | 0,87 | |
VD0PEN | Call | 21,50 $ | -0,88% | 22,00 $ | 1,43% | -96,08% | 20.12.24 | 1,00 | 0,00% | 0,26 | 0,40 | |
HD5BZF | Call | 26,00 $ | 19,87% | 28,00 $ | 29,10% | -122,31% | 19.03.25 | 1,00 | 0,00% | 0,56 | 0,57 | |
HD594W | Call | 22,00 $ | 1,43% | 24,50 $ | 12,96% | -122,31% | 19.03.25 | 1,00 | 0,00% | 0,98 | 0,99 | |
HD594X | Call | 24,00 $ | 10,65% | 26,50 $ | 22,18% | -122,31% | 19.03.25 | 1,00 | 0,00% | 0,80 | 0,81 | |
HD5K8M | Put | 20,00 $ | -7,79% | 18,00 $ | -17,01% | -122,31% | 19.03.25 | 1,00 | 0,00% | 0,84 | 0,85 | |
VD0PD8 | Call | 22,00 $ | 1,43% | 22,50 $ | 3,73% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,25 | 0,26 | |
VD0PD9 | Call | 23,50 $ | 8,34% | 24,00 $ | 10,65% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,23 | 0,24 | |
VD0PEA | Call | 22,50 $ | 3,73% | 23,00 $ | 6,04% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,24 | 0,25 | |
VD0PEK | Call | 23,00 $ | 6,04% | 23,50 $ | 8,34% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,234 | 0,244 | |
MG3SRT | Put | 20,00 $ | -7,80% | 17,50 $ | -19,33% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,97 | 0,98 | |
MG3SX4 | Call | 28,00 $ | 29,07% | 30,50 $ | 40,60% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,51 | |
MG3SX3 | Call | 27,00 $ | 24,46% | 29,50 $ | 35,99% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,56 | 0,57 | |
MG3SX1 | Call | 25,00 $ | 15,24% | 27,50 $ | 26,77% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,69 | 0,70 | |
MG3SX0 | Call | 24,00 $ | 10,63% | 26,50 $ | 22,16% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,77 | 0,78 | |
MG3SWZ | Call | 23,00 $ | 6,02% | 25,50 $ | 17,55% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,86 | 0,87 | |
MG3SWY | Call | 22,00 $ | 1,41% | 24,50 $ | 12,94% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,95 | 0,96 | |
MG3SX2 | Call | 26,00 $ | 19,85% | 28,50 $ | 31,38% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,62 | 0,63 | |
HD5K8L | Put | 20,00 $ | -7,79% | 18,00 $ | -17,01% | -174,29% | 18.12.24 | 1,00 | 0,00% | 0,81 | 0,82 | |
HD594U | Call | 24,00 $ | 10,65% | 26,50 $ | 22,18% | -174,29% | 18.12.24 | 1,00 | 0,00% | 0,76 | 0,77 | |
HD5BZD | Call | 26,00 $ | 19,87% | 28,00 $ | 29,10% | -174,29% | 18.12.24 | 1,00 | 0,00% | 0,52 | 0,53 | |
VM94N6 | Call | 23,00 $ | 6,04% | 23,50 $ | 8,34% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,20 | 0,21 | |
VM94NL | Call | 23,50 $ | 8,34% | 24,00 $ | 10,65% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,194 | 0,204 |