Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6PEM | Put | 1.200,00 $ | 20,91% | 1.000,00 $ | 0,76% | 140,33% | 21.06.24 | 0,01 | 3,16% | 1,53 | 1,58 | |
VM6PER | Call | 800,00 $ | -19,44% | 1.000,00 $ | 0,70% | 130,38% | 21.06.24 | 0,01 | 3,23% | 1,49 | 1,54 | |
VM6PD6 | Call | 800,00 $ | -19,44% | 1.000,00 $ | 0,70% | 83,52% | 20.09.24 | 0,01 | 3,70% | 1,31 | 1,36 | |
VM6PEN | Put | 1.200,00 $ | 20,91% | 1.000,00 $ | 0,76% | 78,37% | 20.09.24 | 0,01 | 3,52% | 1,38 | 1,43 | |
VM6PE1 | Put | 1.200,00 $ | 20,91% | 1.000,00 $ | 0,76% | 44,43% | 20.12.24 | 0,01 | 3,50% | 1,39 | 1,44 | |
VM6PE6 | Call | 800,00 $ | -19,40% | 1.000,00 $ | 0,76% | 42,39% | 20.12.24 | 0,01 | 3,60% | 1,35 | 1,40 | |
VM6PEB | Call | 700,00 $ | -29,51% | 900,00 $ | -9,37% | 37,14% | 20.09.24 | 0,01 | 3,09% | 1,57 | 1,62 | |
VM6PD7 | Put | 1.300,00 $ | 30,98% | 1.100,00 $ | 10,83% | 35,24% | 20.09.24 | 0,01 | 3,07% | 1,58 | 1,63 | |
VM6PES | Put | 1.300,00 $ | 30,92% | 1.100,00 $ | 10,78% | 33,81% | 21.06.24 | 0,01 | 2,81% | 1,72 | 1,77 | |
VM6PEY | Call | 700,00 $ | -29,47% | 900,00 $ | -9,32% | 29,03% | 21.06.24 | 0,01 | 2,79% | 1,73 | 1,78 | |
VD27Z6 | Put | 1.200,00 $ | 20,91% | 1.000,00 $ | 0,76% | 27,21% | 21.03.25 | 0,01 | 3,36% | 1,44 | 1,49 | |
VD27ZW | Call | 800,00 $ | -19,40% | 1.000,00 $ | 0,76% | 25,64% | 21.03.25 | 0,01 | 3,47% | 1,40 | 1,45 | |
VM6PE0 | Call | 700,00 $ | -29,47% | 900,00 $ | -9,32% | 20,64% | 20.12.24 | 0,01 | 3,05% | 1,58 | 1,63 | |
VM6PE2 | Put | 1.300,00 $ | 30,92% | 1.100,00 $ | 10,78% | 20,62% | 20.12.24 | 0,01 | 3,05% | 1,58 | 1,63 | |
VD13HL | Put | 1.200,00 $ | 20,91% | 1.000,00 $ | 0,76% | 19,65% | 20.06.25 | 0,01 | 3,31% | 1,46 | 1,51 | |
VD13H4 | Call | 800,00 $ | -19,40% | 1.000,00 $ | 0,76% | 16,26% | 20.06.25 | 0,01 | 3,33% | 1,45 | 1,50 | |
VD13G6 | Put | 1.400,00 $ | 41,06% | 1.200,00 $ | 20,91% | 14,16% | 20.09.24 | 0,01 | 2,86% | 1,70 | 1,75 | |
VD27Z4 | Call | 700,00 $ | -29,47% | 900,00 $ | -9,32% | 11,80% | 21.03.25 | 0,01 | 2,98% | 1,62 | 1,67 | |
VD27Z5 | Put | 1.300,00 $ | 30,98% | 1.100,00 $ | 10,83% | 11,80% | 21.03.25 | 0,01 | 2,99% | 1,62 | 1,67 | |
VD5AZC | Call | 600,00 $ | -39,55% | 800,00 $ | -19,40% | 10,85% | 20.09.24 | 0,01 | 3,39% | 1,71 | 1,77 | |
VD13HG | Call | 700,00 $ | -29,40% | 900,00 $ | -9,23% | 9,15% | 20.06.25 | 0,01 | 2,99% | 1,62 | 1,67 | |
VD13HJ | Put | 1.300,00 $ | 30,98% | 1.100,00 $ | 10,83% | 8,57% | 20.06.25 | 0,01 | 2,98% | 1,63 | 1,68 | |
VD270B | Call | 600,00 $ | -39,55% | 800,00 $ | -19,40% | 7,29% | 20.12.24 | 0,01 | 2,84% | 1,71 | 1,76 | |
VD13G3 | Put | 1.400,00 $ | 41,06% | 1.200,00 $ | 20,91% | 6,35% | 20.12.24 | 0,01 | 2,82% | 1,72 | 1,77 | |
VD13G8 | Put | 1.500,00 $ | 51,29% | 1.300,00 $ | 31,11% | 4,56% | 20.09.24 | 0,01 | 3,31% | 1,75 | 1,81 | |
VD3P8A | Put | 1.500,00 $ | 51,13% | 1.300,00 $ | 30,98% | 0,92% | 20.12.24 | 0,01 | 2,72% | 1,78 | 1,83 | |
VD3P8B | Put | 1.400,00 $ | 41,06% | 1.200,00 $ | 20,91% | 0,65% | 21.03.25 | 0,01 | 2,73% | 1,78 | 1,83 | |
VM6PET | Put | 1.400,00 $ | 41,06% | 1.200,00 $ | 20,91% | 0,23% | 21.06.24 | 0,01 | 3,26% | 1,78 | 1,84 | |
VM6PEX | Call | 600,00 $ | -39,55% | 800,00 $ | -19,40% | 0,14% | 21.06.24 | 0,01 | 3,80% | 1,77 | 1,84 | |
VD2A0J | Put | 1.500,00 $ | 51,13% | 1.300,00 $ | 30,98% | 0,14% | 21.06.24 | 0,01 | 3,26% | 1,78 | 1,84 | |
VD13HH | Put | 1.400,00 $ | 41,06% | 1.200,00 $ | 20,91% | 0,01% | 20.06.25 | 0,01 | 2,72% | 1,79 | 1,84 | |
VD13G9 | Put | 1.100,00 $ | 10,83% | 900,00 $ | -9,32% | -19,31% | 20.06.25 | 0,01 | 3,94% | 1,21 | 1,26 | |
VD27Z0 | Put | 1.100,00 $ | 10,83% | 900,00 $ | -9,32% | -23,41% | 21.03.25 | 0,01 | 4,10% | 1,19 | 1,24 | |
VM6PE3 | Put | 1.100,00 $ | 10,83% | 900,00 $ | -9,32% | -25,82% | 20.12.24 | 0,01 | 4,31% | 1,13 | 1,18 | |
VD13HF | Call | 900,00 $ | -9,23% | 1.100,00 $ | 10,94% | -28,84% | 20.06.25 | 0,01 | 4,00% | 1,19 | 1,24 | |
VD27Z3 | Call | 900,00 $ | -9,32% | 1.100,00 $ | 10,83% | -32,26% | 21.03.25 | 0,01 | 4,20% | 1,13 | 1,18 | |
VM6PD4 | Put | 1.100,00 $ | 10,83% | 900,00 $ | -9,32% | -36,09% | 20.09.24 | 0,01 | 4,46% | 1,09 | 1,14 | |
VM6PFG | Call | 900,00 $ | -9,32% | 1.100,00 $ | 10,83% | -36,13% | 20.12.24 | 0,01 | 4,55% | 1,05 | 1,10 | |
VM6PD8 | Call | 900,00 $ | -9,37% | 1.100,00 $ | 10,78% | -43,99% | 20.09.24 | 0,01 | 4,81% | 0,97 | 1,02 | |
VD13HE | Put | 1.000,00 $ | 0,76% | 800,00 $ | -19,40% | -83,86% | 20.06.25 | 0,01 | 4,81% | 0,99 | 1,04 | |
VD13HY | Call | 1.400,00 $ | 41,06% | 1.600,00 $ | 61,21% | -89,82% | 20.06.25 | 0,01 | 10,91% | 0,50 | 0,56 | |
VD13H2 | Call | 1.300,00 $ | 31,11% | 1.500,00 $ | 51,29% | -89,82% | 20.06.25 | 0,01 | 7,94% | 0,58 | 0,63 | |
VD2FK6 | Put | 500,00 $ | -49,62% | 300,00 $ | -69,77% | -89,82% | 20.06.25 | 0,01 | 60,76% | 0,062 | 0,158 | |
VD13H3 | Call | 1.100,00 $ | 10,83% | 1.300,00 $ | 30,98% | -89,82% | 20.06.25 | 0,01 | 5,95% | 0,79 | 0,84 | |
VD13H1 | Call | 1.500,00 $ | 51,13% | 1.700,00 $ | 71,28% | -89,82% | 20.06.25 | 0,01 | 16,00% | 0,42 | 0,50 | |
VD13H0 | Call | 1.600,00 $ | 61,21% | 1.800,00 $ | 81,36% | -89,82% | 20.06.25 | 0,01 | 20,93% | 0,35 | 0,44 | |
VD13HK | Call | 1.000,00 $ | 0,76% | 1.200,00 $ | 20,91% | -89,82% | 20.06.25 | 0,01 | 4,85% | 0,98 | 1,03 | |
VD13HM | Put | 600,00 $ | -39,55% | 400,00 $ | -59,70% | -89,82% | 20.06.25 | 0,01 | 35,56% | 0,174 | 0,27 | |
VD13HP | Put | 800,00 $ | -19,40% | 600,00 $ | -39,55% | -89,82% | 20.06.25 | 0,01 | 9,09% | 0,49 | 0,54 | |
VD13HQ | Put | 700,00 $ | -29,47% | 500,00 $ | -49,62% | -89,82% | 20.06.25 | 0,01 | 25,00% | 0,31 | 0,41 |