Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 606 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79AC | Call | 59,00 $ | -7,92% | 64,00 $ | -0,11% | 317,73% | 21.06.24 | 1,00 | 0,31% | 3,34 | 3,35 | |
HC7KUT | Put | 70,00 $ | 9,27% | 65,00 $ | 1,47% | 291,15% | 19.06.24 | 1,00 | 0,85% | 3,44 | 3,47 | |
MB79AB | Call | 58,00 $ | -9,48% | 63,00 $ | -1,67% | 248,77% | 21.06.24 | 1,00 | 0,29% | 3,55 | 3,56 | |
HD5EHG | Call | 58,00 $ | -9,46% | 63,00 $ | -1,65% | 217,56% | 19.06.24 | 1,00 | 0,82% | 3,67 | 3,70 | |
MB79AD | Call | 60,00 $ | -6,36% | 65,00 $ | 1,45% | 197,81% | 21.06.24 | 1,00 | 0,34% | 3,03 | 3,04 | |
MB79AA | Call | 57,00 $ | -11,04% | 62,00 $ | -3,23% | 193,04% | 21.06.24 | 1,00 | 0,54% | 3,73 | 3,75 | |
ME1VJ2 | Call | 59,00 $ | -7,92% | 64,00 $ | -0,11% | 157,22% | 20.09.24 | 1,00 | 0,35% | 2,91 | 2,92 | |
UL03JF | Call | 60,00 $ | -6,34% | 65,00 $ | 1,47% | 142,74% | 21.06.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VU1EK6 | Put | 75,00 $ | 17,08% | 65,00 $ | 1,47% | 140,44% | 21.06.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
ME1VJ1 | Call | 58,00 $ | -9,48% | 63,00 $ | -1,67% | 137,53% | 20.09.24 | 1,00 | 0,33% | 3,05 | 3,06 | |
HC7KUY | Put | 70,00 $ | 9,27% | 65,00 $ | 1,47% | 124,13% | 18.12.24 | 1,00 | 1,14% | 2,58 | 2,61 | |
VU1EKT | Call | 55,00 $ | -14,16% | 65,00 $ | 1,45% | 122,19% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME1VJ0 | Call | 57,00 $ | -11,04% | 62,00 $ | -3,23% | 119,56% | 20.09.24 | 1,00 | 0,32% | 3,19 | 3,20 | |
VM3A3R | Put | 75,00 $ | 17,06% | 65,00 $ | 1,45% | 119,56% | 20.09.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
HC9D06 | Call | 60,00 $ | -6,34% | 65,00 $ | 1,47% | 109,32% | 18.09.24 | 1,00 | 1,13% | 2,65 | 2,68 | |
ME1VHZ | Call | 56,00 $ | -12,60% | 61,00 $ | -4,79% | 104,23% | 20.09.24 | 1,00 | 0,30% | 3,32 | 3,33 | |
ME5503 | Call | 59,00 $ | -7,92% | 64,00 $ | -0,11% | 102,79% | 20.12.24 | 1,00 | 0,36% | 2,79 | 2,80 | |
HC9D05 | Call | 55,00 $ | -14,15% | 60,00 $ | -6,35% | 101,26% | 18.09.24 | 1,00 | 0,90% | 3,34 | 3,37 | |
ME1VJ3 | Call | 60,00 $ | -6,36% | 65,00 $ | 1,45% | 96,31% | 20.09.24 | 1,00 | 0,37% | 2,76 | 2,77 | |
HD4KEF | Put | 75,00 $ | 17,08% | 70,00 $ | 9,27% | 94,72% | 18.09.24 | 1,00 | 0,87% | 3,40 | 3,43 | |
VM3A3A | Call | 55,00 $ | -14,14% | 65,00 $ | 1,47% | 94,23% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME5502 | Call | 58,00 $ | -9,48% | 63,00 $ | -1,67% | 92,86% | 20.12.24 | 1,00 | 0,35% | 2,90 | 2,91 | |
ME1VHY | Call | 55,00 $ | -14,16% | 60,00 $ | -6,36% | 90,05% | 20.09.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
MB79A8 | Call | 55,00 $ | -14,16% | 60,00 $ | -6,36% | 87,87% | 21.06.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
VU9G21 | Put | 75,00 $ | 17,06% | 65,00 $ | 1,45% | 85,28% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME5501 | Call | 57,00 $ | -11,04% | 62,00 $ | -3,23% | 84,47% | 20.12.24 | 1,00 | 0,33% | 3,00 | 3,01 | |
UL1Z4B | Put | 70,00 $ | 9,27% | 65,00 $ | 1,46% | 81,42% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME1VHX | Call | 54,00 $ | -15,72% | 59,00 $ | -7,92% | 78,86% | 20.09.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
HC8J4J | Call | 55,00 $ | -14,14% | 60,00 $ | -6,34% | 78,80% | 18.12.24 | 1,00 | 0,97% | 3,07 | 3,10 | |
MG0DJZ | Call | 59,00 $ | -7,92% | 64,00 $ | -0,11% | 77,18% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
UL89B4 | Put | 70,00 $ | 9,27% | 65,00 $ | 1,46% | 75,97% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME5500 | Call | 56,00 $ | -12,60% | 61,00 $ | -4,80% | 75,85% | 20.12.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
VU9G20 | Call | 55,00 $ | -14,16% | 65,00 $ | 1,45% | 74,23% | 20.12.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
HC6R9E | Call | 55,00 $ | -14,14% | 60,00 $ | -6,34% | 73,88% | 19.06.24 | 1,00 | 0,71% | 4,22 | 4,25 | |
HC7KUU | Call | 60,00 $ | -6,34% | 65,00 $ | 1,47% | 72,93% | 18.12.24 | 1,00 | 1,17% | 2,55 | 2,58 | |
MG0DJY | Call | 58,00 $ | -9,48% | 63,00 $ | -1,67% | 71,74% | 21.03.25 | 1,00 | 0,35% | 2,83 | 2,84 | |
HD4JYZ | Call | 56,00 $ | -12,59% | 61,00 $ | -4,79% | 69,59% | 19.03.25 | 1,00 | 1,05% | 2,85 | 2,88 | |
ME54ZZ | Call | 55,00 $ | -14,16% | 60,00 $ | -6,36% | 68,53% | 20.12.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
ME1VHW | Call | 53,00 $ | -17,28% | 58,00 $ | -9,48% | 68,34% | 20.09.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
VM3A2V | Call | 50,00 $ | -21,95% | 60,00 $ | -6,34% | 66,57% | 20.09.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VM68B9 | Put | 80,00 $ | 24,86% | 70,00 $ | 9,25% | 66,49% | 20.09.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
MG0DJX | Call | 57,00 $ | -11,04% | 62,00 $ | -3,23% | 65,99% | 21.03.25 | 1,00 | 0,34% | 2,92 | 2,93 | |
HD4KEH | Put | 75,00 $ | 17,08% | 70,00 $ | 9,27% | 65,22% | 19.03.25 | 1,00 | 1,01% | 2,92 | 2,95 | |
VD3WTH | Put | 75,00 $ | 17,08% | 65,00 $ | 1,47% | 64,80% | 21.03.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
UM4K13 | Put | 70,00 $ | 9,27% | 65,00 $ | 1,47% | 62,84% | 18.10.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
ME5504 | Call | 60,00 $ | -6,36% | 65,00 $ | 1,45% | 62,83% | 20.12.24 | 1,00 | 0,38% | 2,68 | 2,69 | |
ME54ZY | Call | 54,00 $ | -15,72% | 59,00 $ | -7,92% | 61,66% | 20.12.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
MG0DHY | Call | 59,00 $ | -7,92% | 64,00 $ | -0,11% | 61,54% | 20.06.25 | 1,00 | 0,37% | 2,72 | 2,73 | |
MG0DJW | Call | 56,00 $ | -12,60% | 61,00 $ | -4,80% | 60,57% | 21.03.25 | 1,00 | 0,33% | 3,01 | 3,02 | |
HD4JZ4 | Call | 56,00 $ | -12,58% | 61,00 $ | -4,78% | 60,23% | 18.06.25 | 1,00 | 1,09% | 2,73 | 2,76 |