Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9575 | Call | 10,00 $ | -11,11% | 11,00 $ | -2,22% | 238,34% | 20.09.24 | 1,00 | 7,55% | 0,49 | 0,53 | |
| ME97TC | Call | 9,00 $ | -20,00% | 10,00 $ | -11,11% | 164,60% | 20.09.24 | 1,00 | 6,56% | 0,57 | 0,61 | |
| ME9574 | Call | 10,00 $ | -11,11% | 11,00 $ | -2,22% | 118,34% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
| ME97TD | Call | 9,00 $ | -20,00% | 10,00 $ | -11,11% | 108,05% | 20.12.24 | 1,00 | 7,02% | 0,53 | 0,57 | |
| ME9A99 | Call | 8,00 $ | -28,89% | 9,00 $ | -20,00% | 107,96% | 20.09.24 | 1,00 | 5,80% | 0,65 | 0,69 | |
| ME9A9A | Call | 8,00 $ | -28,89% | 9,00 $ | -20,00% | 76,98% | 20.12.24 | 1,00 | 6,25% | 0,60 | 0,64 | |
| ME9576 | Call | 11,00 $ | -2,22% | 12,00 $ | 6,67% | -88,19% | 20.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| ME9577 | Call | 11,00 $ | -2,22% | 12,00 $ | 6,67% | -162,33% | 20.09.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| ME7H47 | Call | 16,00 $ | 42,23% | 17,00 $ | 51,12% | -175,96% | 20.12.24 | 1,00 | 15,38% | 0,22 | 0,26 | |
| ME58H9 | Call | 17,00 $ | 51,12% | 19,50 $ | 73,34% | -175,96% | 20.12.24 | 1,00 | 9,76% | 0,37 | 0,41 | |
| ME58HB | Call | 19,00 $ | 68,90% | 21,50 $ | 91,12% | -175,96% | 20.12.24 | 1,00 | 12,12% | 0,29 | 0,33 | |
| ME58HC | Call | 20,00 $ | 77,79% | 22,50 $ | 100,01% | -175,96% | 20.12.24 | 1,00 | 13,79% | 0,25 | 0,29 | |
| ME58HD | Call | 21,00 $ | 86,68% | 23,50 $ | 108,90% | -175,96% | 20.12.24 | 1,00 | 15,38% | 0,22 | 0,26 | |
| ME5C7E | Call | 14,00 $ | 24,45% | 16,50 $ | 46,67% | -175,96% | 20.12.24 | 1,00 | 12,31% | 0,57 | 0,65 | |
| ME76KC | Call | 12,50 $ | 11,12% | 13,50 $ | 20,01% | -175,96% | 20.12.24 | 1,00 | 10,26% | 0,35 | 0,39 | |
| ME76KD | Call | 15,00 $ | 33,34% | 16,00 $ | 42,23% | -175,96% | 20.12.24 | 1,00 | 25,00% | 0,24 | 0,32 | |
| ME76KE | Call | 17,50 $ | 55,57% | 18,50 $ | 64,46% | -175,96% | 20.12.24 | 1,00 | 32,00% | 0,17 | 0,25 | |
| ME76KF | Call | 20,00 $ | 77,78% | 21,00 $ | 86,67% | -175,96% | 20.12.24 | 1,00 | 37,02% | 0,131 | 0,208 | |
| ME7H46 | Call | 14,00 $ | 24,45% | 15,00 $ | 33,34% | -175,96% | 20.12.24 | 1,00 | 12,12% | 0,29 | 0,33 | |
| ME58HA | Call | 18,00 $ | 60,01% | 20,50 $ | 82,23% | -175,96% | 20.12.24 | 1,00 | 10,81% | 0,33 | 0,37 | |
| ME7H48 | Call | 19,00 $ | 68,89% | 20,00 $ | 77,78% | -175,96% | 20.12.24 | 1,00 | 20,00% | 0,156 | 0,195 | |
| MG3SRQ | Put | 10,00 $ | -11,11% | 9,00 $ | -20,00% | -175,96% | 20.12.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
| ME58H8 | Call | 16,00 $ | 42,23% | 18,50 $ | 64,45% | -175,96% | 20.12.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
| ME58H7 | Call | 15,00 $ | 33,34% | 17,50 $ | 55,56% | -175,96% | 20.12.24 | 1,00 | 7,41% | 0,50 | 0,54 | |
| ME21J3 | Call | 17,50 $ | 55,56% | 20,00 $ | 77,79% | -323,89% | 20.09.24 | 1,00 | 14,81% | 0,23 | 0,27 | |
| ME261C | Call | 16,00 $ | 42,22% | 18,50 $ | 64,45% | -323,89% | 20.09.24 | 1,00 | 11,43% | 0,31 | 0,35 | |
| ME97KB | Put | 10,00 $ | -11,11% | 9,00 $ | -20,00% | -323,89% | 20.09.24 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME261D | Call | 19,00 $ | 68,89% | 21,50 $ | 91,11% | -323,89% | 20.09.24 | 1,00 | 17,97% | 0,178 | 0,217 | |
| ME261E | Call | 21,00 $ | 86,67% | 23,50 $ | 108,89% | -323,89% | 20.09.24 | 1,00 | 23,35% | 0,128 | 0,167 | |
| ME2DXJ | Call | 13,00 $ | 15,56% | 14,00 $ | 24,45% | -323,89% | 20.09.24 | 1,00 | 12,12% | 0,29 | 0,33 | |
| ME2DXK | Call | 14,00 $ | 24,45% | 15,00 $ | 33,34% | -323,89% | 20.09.24 | 1,00 | 14,29% | 0,24 | 0,28 | |
| ME2DXL | Call | 15,00 $ | 33,35% | 16,00 $ | 42,24% | -323,89% | 20.09.24 | 1,00 | 16,39% | 0,199 | 0,238 | |
| ME2DXM | Call | 16,00 $ | 42,22% | 17,00 $ | 51,11% | -323,89% | 20.09.24 | 1,00 | 19,02% | 0,166 | 0,205 | |
| ME2DXN | Call | 17,00 $ | 51,11% | 18,00 $ | 60,00% | -323,89% | 20.09.24 | 1,00 | 21,91% | 0,139 | 0,178 | |
| ME2DXP | Call | 18,00 $ | 60,00% | 19,00 $ | 68,89% | -323,89% | 20.09.24 | 1,00 | 24,84% | 0,118 | 0,157 | |
| ME2DXQ | Call | 19,00 $ | 68,89% | 20,00 $ | 77,78% | -323,89% | 20.09.24 | 1,00 | 27,66% | 0,102 | 0,141 | |
| ME2DXR | Call | 20,00 $ | 77,78% | 21,00 $ | 86,67% | -323,89% | 20.09.24 | 1,00 | 30,71% | 0,088 | 0,127 | |
| ME2DXT | Call | 21,00 $ | 86,67% | 22,00 $ | 95,56% | -323,89% | 20.09.24 | 1,00 | 33,33% | 0,078 | 0,117 | |
| ME34UE | Call | 14,00 $ | 24,45% | 16,50 $ | 46,67% | -323,89% | 20.09.24 | 1,00 | 7,84% | 0,47 | 0,51 | |
| ME21J2 | Call | 15,00 $ | 33,34% | 17,50 $ | 55,56% | -323,89% | 20.09.24 | 1,00 | 9,52% | 0,38 | 0,42 | |
| ME1QEH | Call | 20,00 $ | 77,78% | 22,50 $ | 100,00% | -323,89% | 20.09.24 | 1,00 | 35,32% | 0,141 | 0,218 | |
| ME3GWG | Call | 12,00 $ | 6,67% | 13,00 $ | 15,56% | -323,89% | 20.09.24 | 1,00 | 10,26% | 0,35 | 0,39 | |
| MB8KM8 | Call | 27,50 $ | 144,47% | 30,00 $ | 166,69% | <-999,99% | 21.06.24 | 1,00 | 89,53% | 0,009 | 0,086 | |
| MB78P8 | Call | 13,00 $ | 15,56% | 14,00 $ | 24,45% | <-999,99% | 21.06.24 | 1,00 | 41,40% | 0,109 | 0,186 | |
| ME58HE | Call | 22,00 $ | 169,57% | 24,50 $ | 200,20% | -148,78% | 20.12.24 | 1,00 | - | - | - | |
| ME3GWF | Call | 12,00 $ | 5,84% | 13,00 $ | 14,66% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,199 | 0,227 |
Weitere Einstellungen
50100200