Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3YHK | Call | 200,00 € | -5,03% | 210,00 € | -0,28% | 129,62% | 20.09.24 | 1,00 | 0,73% | 6,79 | 6,84 | |
ME51BK | Call | 200,00 € | -5,03% | 210,00 € | -0,28% | 90,68% | 20.12.24 | 1,00 | 0,79% | 6,31 | 6,36 | |
ME21WG | Call | 190,00 € | -9,78% | 200,00 € | -5,03% | 72,71% | 20.09.24 | 1,00 | 0,63% | 7,89 | 7,94 | |
MG2LV0 | Call | 180,00 € | -14,45% | 205,00 € | -2,57% | 52,22% | 20.12.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
ME9AJX | Call | 190,00 € | -9,78% | 215,00 € | 2,09% | 52,04% | 20.09.24 | 1,00 | 0,29% | 17,01 | 17,06 | |
ME8043 | Call | 175,00 € | -16,90% | 200,00 € | -5,03% | 48,66% | 20.09.24 | 1,00 | 0,23% | 21,29 | 21,34 | |
ME8042 | Call | 175,00 € | -16,90% | 200,00 € | -5,03% | 42,12% | 20.12.24 | 1,00 | 0,25% | 19,82 | 19,87 | |
MG2LV1 | Call | 190,00 € | -9,70% | 215,00 € | 2,19% | 39,17% | 20.12.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
ME9AJY | Call | 190,00 € | -9,78% | 215,00 € | 2,09% | 37,82% | 20.12.24 | 1,00 | 0,31% | 16,37 | 16,42 | |
ME1A8V | Call | 180,00 € | -14,53% | 190,00 € | -9,78% | 36,71% | 20.09.24 | 1,00 | 0,57% | 8,79 | 8,84 | |
MG2LUZ | Call | 170,00 € | -19,20% | 195,00 € | -7,32% | 32,68% | 20.12.24 | 0,10 | 0,48% | 2,07 | 2,08 | |
ME1A8U | Call | 170,00 € | -19,28% | 180,00 € | -14,53% | 23,84% | 20.09.24 | 1,00 | 1,52% | 9,10 | 9,24 | |
ME9AJV | Call | 160,00 € | -24,03% | 185,00 € | -12,16% | 20,70% | 20.12.24 | 1,00 | 0,23% | 22,15 | 22,20 | |
MG2LUY | Call | 160,00 € | -24,10% | 185,00 € | -12,24% | 20,52% | 20.12.24 | 0,10 | 0,45% | 2,21 | 2,22 | |
ME51BJ | Call | 175,00 € | -16,81% | 185,00 € | -12,05% | 19,43% | 20.12.24 | 1,00 | 0,56% | 8,83 | 8,88 | |
ME9AJW | Call | 160,00 € | -24,03% | 185,00 € | -12,16% | 17,05% | 20.09.24 | 1,00 | 0,21% | 23,54 | 23,59 | |
ME8041 | Call | 150,00 € | -28,77% | 175,00 € | -16,90% | 12,82% | 20.12.24 | 1,00 | 0,22% | 23,13 | 23,18 | |
ME8040 | Call | 150,00 € | -28,77% | 175,00 € | -16,90% | 7,90% | 20.09.24 | 1,00 | 0,21% | 24,27 | 24,32 | |
ME1A8T | Call | 160,00 € | -24,03% | 170,00 € | -19,28% | 7,69% | 20.09.24 | 1,00 | 0,51% | 9,67 | 9,72 | |
ME1A8S | Call | 150,00 € | -28,77% | 160,00 € | -24,03% | 1,31% | 20.09.24 | 1,00 | 0,50% | 9,88 | 9,93 | |
ME51BH | Call | 150,00 € | -28,71% | 160,00 € | -23,95% | 1,07% | 20.12.24 | 1,00 | 0,51% | 9,83 | 9,88 | |
ME8045 | Call | 200,00 € | -4,92% | 225,00 € | 6,96% | -44,30% | 20.12.24 | 1,00 | 0,54% | 12,93 | 13,00 | |
MG2LV2 | Call | 200,00 € | -4,94% | 225,00 € | 6,94% | -45,47% | 20.12.24 | 0,10 | 0,74% | 1,32 | 1,33 | |
ME8044 | Call | 200,00 € | -5,03% | 225,00 € | 6,84% | -79,36% | 20.09.24 | 1,00 | 0,38% | 13,04 | 13,09 | |
ME9AJZ | Call | 210,00 € | -0,28% | 235,00 € | 11,59% | -167,23% | 20.12.24 | 1,00 | 0,48% | 10,35 | 10,40 | |
MG2LV3 | Call | 210,00 € | -0,19% | 235,00 € | 11,69% | -170,61% | 20.12.24 | 0,10 | 0,91% | 1,07 | 1,08 | |
MG57VB | Call | 260,00 € | 23,46% | 285,00 € | 35,33% | -176,81% | 20.12.24 | 1,00 | 2,67% | 1,81 | 1,86 | |
ME99M5 | Put | 150,00 € | -28,77% | 125,00 € | -40,65% | -176,81% | 20.12.24 | 1,00 | 3,55% | 1,36 | 1,41 | |
MG2LV8 | Call | 260,00 € | 23,60% | 285,00 € | 35,49% | -176,81% | 20.12.24 | 0,10 | 2,67% | 0,181 | 0,186 | |
MG2LV7 | Call | 250,00 € | 18,79% | 275,00 € | 30,67% | -176,81% | 20.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
MG2LV6 | Call | 240,00 € | 13,93% | 265,00 € | 25,80% | -176,81% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
MG2LV5 | Call | 230,00 € | 9,32% | 255,00 € | 21,20% | -176,81% | 20.12.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
MG2LV4 | Call | 220,00 € | 4,54% | 245,00 € | 16,42% | -176,81% | 20.12.24 | 0,10 | 1,23% | 0,78 | 0,79 | |
MG0B8L | Call | 250,00 € | 18,71% | 275,00 € | 30,58% | -176,81% | 20.12.24 | 1,00 | 1,89% | 2,58 | 2,63 | |
MG0B6K | Put | 200,00 € | -5,03% | 175,00 € | -16,90% | -176,81% | 20.12.24 | 1,00 | 0,83% | 5,98 | 6,03 | |
ME9AK1 | Call | 240,00 € | 13,96% | 265,00 € | 25,83% | -176,81% | 20.12.24 | 1,00 | 1,30% | 3,78 | 3,83 | |
ME8XKP | Call | 225,00 € | 6,84% | 250,00 € | 18,71% | -176,81% | 20.12.24 | 1,00 | 0,76% | 6,56 | 6,61 | |
ME9AK0 | Call | 210,00 € | -0,28% | 235,00 € | 11,59% | -306,66% | 20.09.24 | 1,00 | 0,57% | 8,76 | 8,81 | |
ME213L | Put | 150,00 € | -28,71% | 140,00 € | -33,46% | -326,79% | 20.09.24 | 1,00 | 7,69% | 0,60 | 0,65 | |
MG0FZV | Call | 240,00 € | 14,10% | 265,00 € | 25,98% | -326,79% | 20.09.24 | 1,00 | 2,99% | 1,61 | 1,66 | |
MG0B6J | Put | 200,00 € | -5,03% | 175,00 € | -16,90% | -326,79% | 20.09.24 | 1,00 | 1,10% | 4,46 | 4,51 | |
ME9353 | Call | 225,00 € | 6,84% | 250,00 € | 18,71% | -326,79% | 20.09.24 | 1,00 | 1,25% | 3,95 | 4,00 | |
ME0RDL | Call | 190,00 € | -11,96% | 200,00 € | -7,32% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,69 | 10,00 |
Weitere Einstellungen
50100200