Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 726 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6XMS | Put | 310,00 $ | 8,85% | 290,00 $ | 1,82% | 362,31% | 21.06.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
VU7GFU | Call | 260,00 $ | -8,70% | 280,00 $ | -1,68% | 353,03% | 21.06.24 | 0,10 | 0,77% | 1,31 | 1,32 | |
UM1YGK | Put | 310,00 $ | 8,84% | 290,00 $ | 1,82% | 316,75% | 21.06.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
UM0TS9 | Put | 300,00 $ | 5,33% | 290,00 $ | 1,82% | 308,01% | 21.06.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
UL5ULB | Call | 270,00 $ | -5,20% | 280,00 $ | -1,69% | 290,92% | 21.06.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
UL5JLD | Call | 260,00 $ | -8,71% | 280,00 $ | -1,69% | 282,56% | 21.06.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
UL920V | Put | 270,00 € | 2,99% | 260,00 € | -0,82% | 278,72% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM59KG | Put | 300,00 $ | 5,33% | 280,00 $ | -1,69% | 267,07% | 21.06.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
VU9UPT | Call | 270,00 $ | -5,20% | 290,00 $ | 1,83% | 227,62% | 21.06.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
VM68C8 | Put | 320,00 $ | 12,38% | 300,00 $ | 5,35% | 219,75% | 21.06.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
UM0RLR | Put | 300,00 $ | 5,33% | 280,00 $ | -1,69% | 215,35% | 21.06.24 | 0,10 | 0,88% | 1,11 | 1,12 | |
UL9RP5 | Put | 280,00 € | 6,81% | 260,00 € | -0,82% | 208,85% | 20.12.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
VU5S4Q | Call | 250,00 $ | -12,06% | 270,00 $ | -5,03% | 197,93% | 21.06.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
VM6ZDB | Put | 310,00 $ | 8,86% | 290,00 $ | 1,84% | 181,15% | 20.09.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
UM1WAE | Put | 320,00 $ | 12,35% | 300,00 $ | 5,33% | 163,44% | 21.06.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
UM0PZ4 | Call | 270,00 $ | -5,20% | 290,00 $ | 1,82% | 162,18% | 21.06.24 | 0,10 | 0,86% | 1,15 | 1,16 | |
UM0TRX | Put | 310,00 $ | 8,84% | 290,00 $ | 1,82% | 161,48% | 20.09.24 | 0,10 | 0,86% | 1,15 | 1,16 | |
UM124Z | Put | 310,00 $ | 8,84% | 300,00 $ | 5,33% | 156,80% | 21.06.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
UM0JAW | Put | 300,00 $ | 5,33% | 290,00 $ | 1,82% | 146,93% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VM49PC | Call | 260,00 $ | -8,71% | 280,00 $ | -1,69% | 146,88% | 20.09.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
UL91P7 | Put | 270,00 € | 2,99% | 260,00 € | -0,82% | 144,91% | 20.12.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
UL5NXP | Call | 250,00 $ | -12,23% | 270,00 $ | -5,20% | 143,79% | 21.06.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
UM382T | Put | 310,00 $ | 8,84% | 290,00 $ | 1,82% | 142,98% | 18.10.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
VM59KK | Put | 300,00 $ | 5,52% | 280,00 $ | -1,51% | 134,89% | 20.09.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
VM68CX | Put | 320,00 $ | 12,36% | 300,00 $ | 5,34% | 133,31% | 20.09.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
UL5YXN | Call | 260,00 $ | -8,71% | 270,00 $ | -5,20% | 131,10% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
UM36NR | Put | 300,00 $ | 5,33% | 290,00 $ | 1,82% | 127,29% | 18.10.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
UM0EYT | Call | 260,00 $ | -8,72% | 280,00 $ | -1,69% | 123,66% | 20.09.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
VM6ZC9 | Put | 310,00 $ | 9,05% | 290,00 $ | 2,01% | 120,88% | 20.12.24 | 0,10 | 0,96% | 1,03 | 1,04 | |
VM80ZZ | Put | 330,00 $ | 16,08% | 310,00 $ | 9,05% | 118,72% | 21.06.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
UM1PMR | Put | 320,00 $ | 12,35% | 300,00 $ | 5,33% | 114,46% | 20.09.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
VU38FL | Call | 240,00 $ | -15,73% | 260,00 $ | -8,71% | 112,64% | 21.06.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
UM005J | Put | 310,00 $ | 8,84% | 290,00 $ | 1,82% | 111,59% | 20.12.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
UM0EZ4 | Call | 270,00 $ | -5,20% | 280,00 $ | -1,69% | 108,55% | 20.09.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
VM3X60 | Call | 250,00 $ | -12,21% | 270,00 $ | -5,19% | 105,67% | 20.09.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
UM4G8X | Put | 320,00 $ | 12,35% | 300,00 $ | 5,33% | 104,77% | 18.10.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
UM0U49 | Put | 310,00 $ | 8,84% | 300,00 $ | 5,33% | 102,83% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
UM0UAW | Put | 300,00 $ | 5,33% | 280,00 $ | -1,69% | 101,72% | 20.09.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
VM8A2K | Put | 330,00 $ | 15,87% | 310,00 $ | 8,85% | 100,03% | 20.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
VM68CT | Put | 320,00 $ | 12,57% | 300,00 $ | 5,53% | 98,64% | 20.12.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
UM0PTJ | Put | 300,00 $ | 5,33% | 290,00 $ | 1,82% | 97,38% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UM4B3C | Call | 270,00 $ | -5,20% | 280,00 $ | -1,69% | 94,55% | 18.10.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM4G8Y | Put | 310,00 $ | 8,84% | 300,00 $ | 5,33% | 94,55% | 18.10.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD3WVK | Put | 310,00 $ | 8,85% | 290,00 $ | 1,82% | 93,39% | 21.03.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
VU9SWH | Call | 260,00 $ | -8,70% | 280,00 $ | -1,68% | 92,02% | 20.12.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
UM28GN | Put | 310,00 $ | 8,84% | 290,00 $ | 1,82% | 89,39% | 21.03.25 | 0,10 | 0,96% | 1,03 | 1,04 | |
UM0JB9 | Put | 320,00 $ | 12,35% | 300,00 $ | 5,33% | 88,71% | 20.12.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
UM4EU6 | Put | 300,00 $ | 5,33% | 280,00 $ | -1,69% | 87,17% | 18.10.24 | 0,10 | 1,00% | 1,00 | 1,01 | |
UL92RW | Call | 250,00 $ | -12,23% | 270,00 $ | -5,20% | 86,63% | 20.09.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
VM59JS | Put | 300,00 $ | 5,52% | 280,00 $ | -1,51% | 86,34% | 20.12.24 | 0,10 | 1,06% | 0,93 | 0,94 |