Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ET1 | Put | 100,00 € | 11,41% | 90,00 € | 0,27% | 191,99% | 19.06.24 | 1,00 | 1,46% | 8,11 | 8,23 | |
ME1AW8 | Put | 100,00 € | 11,41% | 90,00 € | 0,27% | 152,31% | 20.09.24 | 1,00 | -1,56% | 6,52 | 6,42 | |
HC9Z7U | Put | 100,00 € | 11,41% | 90,00 € | 0,27% | 143,47% | 18.09.24 | 1,00 | 1,82% | 6,47 | 6,59 | |
HC9Z7V | Put | 100,00 € | 11,41% | 90,00 € | 0,27% | 111,18% | 18.12.24 | 1,00 | 2,02% | 5,82 | 5,94 | |
HD4N6T | Put | 100,00 € | 11,41% | 90,00 € | 0,27% | 90,78% | 19.03.25 | 1,00 | 2,14% | 5,50 | 5,62 | |
ME2BJH | Call | 80,00 € | -10,87% | 90,00 € | 0,27% | 84,69% | 20.09.24 | 1,00 | 1,88% | 7,31 | 7,45 | |
ME3VHR | Call | 79,00 € | -11,99% | 89,00 € | -0,85% | 80,21% | 20.09.24 | 1,00 | 1,68% | 7,60 | 7,73 | |
MB7G24 | Call | 81,00 € | -9,76% | 91,00 € | 1,38% | 72,78% | 21.06.24 | 1,00 | 3,10% | 7,82 | 8,07 | |
ME2J0P | Call | 77,50 € | -13,66% | 87,50 € | -2,52% | 62,82% | 20.09.24 | 1,00 | 1,35% | 8,02 | 8,13 | |
ME3VHS | Call | 81,00 € | -9,76% | 91,00 € | 1,38% | 61,97% | 20.09.24 | 1,00 | 1,96% | 7,00 | 7,14 | |
ME51AZ | Call | 80,00 € | -10,87% | 90,00 € | 0,27% | 60,19% | 20.12.24 | 1,00 | 1,55% | 6,98 | 7,09 | |
HD4N6V | Put | 100,00 € | 11,41% | 90,00 € | 0,27% | 56,75% | 18.06.25 | 1,00 | 1,95% | 6,02 | 6,14 | |
ME51AY | Call | 77,50 € | -13,66% | 87,50 € | -2,52% | 49,37% | 20.12.24 | 1,00 | 1,31% | 7,54 | 7,64 | |
ME3VHQ | Call | 76,00 € | -15,33% | 86,00 € | -4,19% | 48,96% | 20.09.24 | 1,00 | 1,18% | 8,38 | 8,48 | |
ME2RR3 | Call | 75,00 € | -16,44% | 85,00 € | -5,30% | 41,54% | 20.09.24 | 1,00 | 1,04% | 8,59 | 8,68 | |
ME51AX | Call | 75,00 € | -16,44% | 85,00 € | -5,30% | 36,52% | 20.12.24 | 1,00 | 1,11% | 8,05 | 8,14 | |
ME3VHP | Call | 74,00 € | -17,56% | 84,00 € | -6,42% | 35,14% | 20.09.24 | 1,00 | 1,02% | 8,77 | 8,86 | |
ME2RR1 | Call | 72,50 € | -19,23% | 82,50 € | -8,09% | 27,01% | 20.09.24 | 1,00 | 0,88% | 9,02 | 9,10 | |
ME51AW | Call | 72,50 € | -19,23% | 82,50 € | -8,09% | 26,67% | 20.12.24 | 1,00 | 1,05% | 8,48 | 8,57 | |
ME2BJJ | Call | 82,50 € | -8,09% | 92,50 € | 3,05% | 25,50% | 20.09.24 | 1,00 | 2,26% | 6,49 | 6,64 | |
ME3VHL | Call | 71,00 € | -20,90% | 81,00 € | -9,76% | 21,19% | 20.09.24 | 1,00 | 0,75% | 9,21 | 9,28 | |
ME51AV | Call | 70,00 € | -22,01% | 80,00 € | -10,87% | 19,55% | 20.12.24 | 1,00 | 0,79% | 8,84 | 8,91 | |
ME51B0 | Call | 82,50 € | -8,09% | 92,50 € | 3,05% | 19,51% | 20.12.24 | 1,00 | 1,85% | 6,35 | 6,47 | |
ME2RR0 | Call | 70,00 € | -22,01% | 80,00 € | -10,87% | 17,74% | 20.09.24 | 1,00 | 0,64% | 9,33 | 9,39 | |
ME3VHJ | Call | 69,00 € | -23,13% | 79,00 € | -11,99% | 14,98% | 20.09.24 | 1,00 | 0,63% | 9,42 | 9,48 | |
MB78H1 | Call | 82,50 € | -8,09% | 92,50 € | 3,05% | 2,35% | 21.06.24 | 1,00 | 4,01% | 6,95 | 7,24 | |
ME3VHT | Call | 84,00 € | -6,42% | 94,00 € | 4,72% | -15,22% | 20.09.24 | 1,00 | 2,62% | 5,94 | 6,10 | |
ME51B1 | Call | 85,00 € | -5,30% | 95,00 € | 5,84% | -28,20% | 20.12.24 | 1,00 | 2,08% | 5,66 | 5,78 | |
ME2BJK | Call | 85,00 € | -5,30% | 95,00 € | 5,84% | -45,84% | 20.09.24 | 1,00 | 2,97% | 5,55 | 5,72 | |
MB7G25 | Call | 84,00 € | -6,42% | 94,00 € | 4,72% | -67,98% | 21.06.24 | 1,00 | 4,95% | 5,95 | 6,26 | |
ME3VHU | Call | 86,00 € | -4,19% | 96,00 € | 6,95% | -80,45% | 20.09.24 | 1,00 | 3,00% | 5,17 | 5,33 | |
HD4N6U | Put | 90,00 € | 0,27% | 80,00 € | -10,87% | -85,03% | 18.06.25 | 1,00 | 2,90% | 4,02 | 4,14 | |
ME51B2 | Call | 87,50 € | -2,52% | 97,50 € | 8,62% | -88,44% | 20.12.24 | 1,00 | 2,37% | 4,94 | 5,06 | |
HD4N6S | Put | 90,00 € | 0,27% | 80,00 € | -10,87% | -108,25% | 19.03.25 | 1,00 | 3,53% | 3,28 | 3,40 | |
MB78H2 | Call | 85,00 € | -5,30% | 95,00 € | 5,84% | -122,47% | 21.06.24 | 1,00 | 5,04% | 5,28 | 5,56 | |
ME2BJL | Call | 87,50 € | -2,52% | 97,50 € | 8,62% | -142,63% | 20.09.24 | 1,00 | 3,59% | 4,56 | 4,73 | |
HD4N6R | Put | 90,00 € | 0,27% | 80,00 € | -10,87% | -150,80% | 18.12.24 | 1,00 | 3,65% | 3,17 | 3,29 | |
ME51B3 | Call | 90,00 € | 0,27% | 100,00 € | 11,41% | -159,83% | 20.12.24 | 1,00 | 2,98% | 4,23 | 4,36 | |
ME51B4 | Call | 92,50 € | 3,05% | 102,50 € | 14,19% | -159,83% | 20.12.24 | 1,00 | 3,25% | 3,57 | 3,69 | |
ME51B5 | Call | 95,00 € | 5,84% | 105,00 € | 16,98% | -159,83% | 20.12.24 | 1,00 | 3,58% | 2,96 | 3,07 | |
ME51B6 | Call | 97,50 € | 8,62% | 107,50 € | 19,76% | -159,83% | 20.12.24 | 1,00 | 4,37% | 2,41 | 2,52 | |
ME51B7 | Call | 100,00 € | 11,41% | 110,00 € | 22,55% | -159,83% | 20.12.24 | 1,00 | 4,90% | 1,94 | 2,04 | |
ME51B8 | Call | 102,50 € | 14,19% | 112,50 € | 25,33% | -159,83% | 20.12.24 | 1,00 | 5,52% | 1,54 | 1,63 | |
ME51B9 | Call | 105,00 € | 16,98% | 115,00 € | 28,12% | -159,83% | 20.12.24 | 1,00 | 6,15% | 1,22 | 1,30 | |
ME51KN | Put | 75,00 € | -16,44% | 65,00 € | -27,58% | -159,83% | 20.12.24 | 1,00 | 0,00% | 0,89 | 0,89 | |
ME54U4 | Call | 107,50 € | 19,76% | 117,50 € | 30,90% | -159,83% | 20.12.24 | 1,00 | 6,80% | 0,96 | 1,03 | |
ME5FCY | Call | 110,00 € | 22,55% | 120,00 € | 33,69% | -159,83% | 20.12.24 | 1,00 | 7,32% | 0,76 | 0,82 | |
ME6LVZ | Call | 115,00 € | 28,12% | 125,00 € | 39,26% | -159,83% | 20.12.24 | 1,00 | 9,09% | 0,50 | 0,55 | |
HD0B70 | Put | 80,00 € | -10,87% | 70,00 € | -22,01% | -162,67% | 18.12.24 | 1,00 | 8,63% | 1,27 | 1,39 | |
MB7G26 | Call | 86,00 € | -4,19% | 96,00 € | 6,95% | -189,93% | 21.06.24 | 1,00 | 5,58% | 4,57 | 4,84 |