Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME53DA | Call | 200,00 € | -14,72% | 225,00 € | -4,06% | 102,58% | 21.06.24 | 1,00 | 0,00% | 22,01 | 22,20 | |
ME8SV7 | Call | 210,00 € | -9,96% | 235,00 € | 0,76% | 100,68% | 20.09.24 | 1,00 | 1,18% | 16,75 | 16,95 | |
ME53D9 | Call | 200,00 € | -14,25% | 225,00 € | -3,53% | 76,14% | 20.09.24 | 1,00 | 1,02% | 19,36 | 19,56 | |
ME8SV6 | Call | 210,00 € | -9,96% | 235,00 € | 0,76% | 67,20% | 20.12.24 | 1,00 | 1,22% | 16,16 | 16,36 | |
ME53DB | Call | 200,00 € | -14,25% | 225,00 € | -3,53% | 57,33% | 20.12.24 | 1,00 | 1,09% | 18,21 | 18,41 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
ME8SV5 | Call | 190,00 € | -18,53% | 215,00 € | -7,81% | 44,76% | 20.09.24 | 1,00 | 0,93% | 21,28 | 21,48 | |
ME8SV4 | Call | 190,00 € | -18,53% | 215,00 € | -7,81% | 39,26% | 20.12.24 | 1,00 | 1,00% | 19,87 | 20,07 | |
ME3GE4 | Call | 200,00 € | -14,25% | 210,00 € | -9,96% | 37,95% | 20.09.24 | 1,00 | 2,28% | 8,58 | 8,78 | |
ME51BV | Call | 200,00 € | -14,25% | 210,00 € | -9,96% | 32,97% | 20.12.24 | 1,00 | 2,41% | 8,09 | 8,29 | |
ME53D6 | Call | 175,00 € | -24,97% | 200,00 € | -14,25% | 21,30% | 20.12.24 | 1,00 | 0,91% | 21,85 | 22,05 | |
ME53D8 | Call | 175,00 € | -24,97% | 200,00 € | -14,25% | 18,43% | 20.09.24 | 1,00 | 0,85% | 23,22 | 23,42 | |
ME1ACA | Call | 190,00 € | -18,53% | 200,00 € | -14,25% | 17,13% | 20.09.24 | 1,00 | 2,13% | 9,20 | 9,40 | |
MB7G1K | Call | 200,00 € | -14,72% | 210,00 € | -10,46% | 14,91% | 21.06.24 | 1,00 | 0,00% | 9,68 | 9,82 | |
ME8SV2 | Call | 160,00 € | -31,40% | 185,00 € | -20,68% | 11,07% | 20.12.24 | 1,00 | 0,86% | 23,18 | 23,38 | |
ME51BU | Call | 175,00 € | -24,97% | 185,00 € | -20,68% | 7,88% | 20.12.24 | 1,00 | 2,10% | 9,32 | 9,52 | |
ME53D4 | Call | 150,00 € | -35,68% | 175,00 € | -24,97% | 7,08% | 20.12.24 | 1,00 | 0,84% | 23,73 | 23,93 | |
ME8SV3 | Call | 160,00 € | -31,40% | 185,00 € | -20,68% | 7,06% | 20.09.24 | 1,00 | 0,82% | 24,17 | 24,37 | |
ME1AC9 | Call | 180,00 € | -22,82% | 190,00 € | -18,53% | 5,57% | 20.09.24 | 1,00 | 2,04% | 9,59 | 9,79 | |
ME53D5 | Call | 150,00 € | -35,68% | 175,00 € | -24,97% | 3,54% | 20.09.24 | 1,00 | 0,81% | 24,48 | 24,68 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 | |
MB7G1J | Call | 190,00 € | -18,95% | 200,00 € | -14,68% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,87 | 10,00 | |
ME1AC8 | Call | 170,00 € | -27,11% | 180,00 € | -22,82% | 0,00% | 20.09.24 | 1,00 | 2,00% | 9,80 | 10,00 | |
ME1AC7 | Call | 160,00 € | -31,40% | 170,00 € | -27,11% | 0,00% | 20.09.24 | 1,00 | 2,00% | 9,80 | 10,00 | |
ME1AC6 | Call | 150,00 € | -35,68% | 160,00 € | -31,40% | 0,00% | 20.09.24 | 1,00 | 2,00% | 9,80 | 10,00 | |
ME51BT | Call | 150,00 € | -35,68% | 160,00 € | -31,40% | 0,00% | 20.12.24 | 1,00 | 2,00% | 9,80 | 10,00 | |
MB7963 | Call | 170,00 € | -27,11% | 180,00 € | -22,82% | 0,00% | 21.06.24 | 1,00 | 2,00% | 9,80 | 10,00 | |
ME5RKM | Call | 225,00 € | -3,53% | 250,00 € | 7,19% | -56,32% | 20.12.24 | 1,00 | 1,57% | 12,50 | 12,70 | |
ME8EVZ | Call | 225,00 € | -3,53% | 250,00 € | 7,19% | -84,51% | 20.09.24 | 1,00 | 1,68% | 11,68 | 11,88 | |
ME9AJ7 | Call | 260,00 € | 11,48% | 285,00 € | 22,20% | -159,83% | 20.12.24 | 1,00 | 3,87% | 4,97 | 5,17 | |
ME8SUX | Put | 150,00 € | -35,68% | 125,00 € | -46,40% | -159,83% | 20.12.24 | 1,00 | 16,39% | 1,02 | 1,22 | |
ME8VCF | Call | 240,00 € | 2,90% | 265,00 € | 13,62% | -159,83% | 20.12.24 | 1,00 | 2,24% | 8,71 | 8,91 | |
ME91HM | Put | 200,00 € | -14,25% | 175,00 € | -24,97% | -159,83% | 20.12.24 | 1,00 | 5,26% | 3,60 | 3,80 | |
ME9034 | Call | 250,00 € | 7,19% | 275,00 € | 17,91% | -159,83% | 20.12.24 | 1,00 | 2,91% | 6,67 | 6,87 | |
ME1A2H | Put | 150,00 € | -35,68% | 140,00 € | -39,97% | -273,13% | 20.09.24 | 1,00 | 31,75% | 0,43 | 0,63 | |
ME9P1Z | Call | 250,00 € | 7,19% | 275,00 € | 17,91% | -273,13% | 20.09.24 | 1,00 | 4,28% | 4,47 | 4,67 | |
ME91HN | Put | 200,00 € | -14,25% | 175,00 € | -24,97% | -273,13% | 20.09.24 | 1,00 | 7,97% | 2,31 | 2,51 | |
ME9033 | Call | 240,00 € | 2,90% | 265,00 € | 13,62% | -273,13% | 20.09.24 | 1,00 | 2,86% | 6,80 | 7,00 | |
ME8SUW | Put | 150,00 € | -35,68% | 125,00 € | -46,40% | -273,13% | 20.09.24 | 1,00 | 26,67% | 0,55 | 0,75 | |
ME2G0Y | Put | 125,00 € | -46,40% | 115,00 € | -50,69% | -273,13% | 20.09.24 | 1,00 | 34,48% | 0,38 | 0,58 | |
MB7GM5 | Put | 150,00 € | -35,68% | 140,00 € | -39,97% | -851,16% | 21.06.24 | 1,00 | 57,14% | 0,18 | 0,42 |
Weitere Einstellungen
50100200